Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2025-11-24 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2025-11-21 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2025-11-20 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2025-11-19 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2025-11-18 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2025-11-17 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2025-11-14 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-11-13 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2025-11-12 | BQP.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.2800 | $0.3750 | 1,800 | |
| 2025-11-11 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2025-11-10 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-11-07 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2025-11-06 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-11-05 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-11-04 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-11-03 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-10-31 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-10-30 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-10-29 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-28 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2025-10-27 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-24 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-10-23 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-22 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-21 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-17 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-16 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-10-15 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2025-10-14 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2025-10-13 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2025-10-10 | BQP.SI | SGD | $0.3150 | $0.2700 | $0.3150 | $0.2650 | $0.3700 | 1,400 | |
| 2025-10-09 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-10-08 | BQP.SI | SGD | $0.3150 | $0.2600 | $0.3150 | $0.2700 | $0.3150 | 33,800 | |
| 2025-10-07 | BQP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 100 | |
| 2025-10-06 | BQP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3200 | 3,200 | |
| 2025-10-03 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-10-02 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-10-01 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-30 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-29 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-26 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-25 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-24 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-23 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-22 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-19 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2025-09-18 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-17 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-09-16 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |