Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BQP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2850 | $0.3800 | 200 | |
| 2024-11-21 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-11-20 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-11-19 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-11-18 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-11-15 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-11-14 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2024-11-13 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2024-11-12 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.4400 | 0 | |
| 2024-11-11 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.4450 | 0 | |
| 2024-11-08 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-11-07 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-11-06 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-11-05 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3300 | $0.4450 | 11,800 | |
| 2024-11-04 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-11-01 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2024-10-30 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 | |
| 2024-10-29 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4250 | 0 | |
| 2024-10-28 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2024-10-25 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2024-10-24 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2024-10-23 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2024-10-22 | BQP.SI | SGD | $0.4450 | $0.3100 | $0.4450 | $0.3300 | $0.4400 | 2,700 | |
| 2024-10-21 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4350 | 0 | |
| 2024-10-18 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4350 | 0 | |
| 2024-10-17 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4350 | 0 | |
| 2024-10-16 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2024-10-15 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3100 | $0.4350 | 4,000 | |
| 2024-10-14 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2024-10-11 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2600 | $0.5200 | 0 | |
| 2024-10-10 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2750 | $0.5250 | 0 | |
| 2024-10-09 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5250 | 0 | |
| 2024-10-08 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5250 | 0 | |
| 2024-10-07 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2350 | $0.5200 | 0 | |
| 2024-10-04 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-10-03 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5150 | 0 | |
| 2024-10-02 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5200 | 0 | |
| 2024-10-01 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-09-30 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-09-27 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5150 | 0 | |
| 2024-09-26 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5250 | 0 | |
| 2024-09-25 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5300 | 0 | |
| 2024-09-24 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-23 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-20 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-19 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-18 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-17 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-16 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-13 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5300 | 0 |