Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | BQP.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2950 | $0.3450 | 100 | |
| 2025-08-01 | BQP.SI | SGD | $0.3450 | $0.2950 | $0.3450 | $0.2900 | $0.3450 | 35,100 | |
| 2025-07-31 | BQP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2025-07-30 | BQP.SI | SGD | $0.3750 | $0.3000 | $0.3900 | $0.3000 | $0.3700 | 25,200 | |
| 2025-07-29 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2025-07-28 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2025-07-25 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2025-07-24 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2025-07-23 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2025-07-22 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-21 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-18 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-17 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-16 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-15 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-14 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-11 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-10 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-09 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2025-07-08 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 | |
| 2025-07-07 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2025-07-04 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2025-07-03 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2025-07-02 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2025-07-01 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2850 | $0.3900 | 0 | |
| 2025-06-30 | BQP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.2850 | $0.3950 | 100 | |
| 2025-06-27 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2025-06-26 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2025-06-25 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-24 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-23 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-20 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-19 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-18 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-17 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-16 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-13 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-12 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-11 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-10 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-09 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-06-06 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-05 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-04 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-03 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-06-02 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-05-30 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-05-29 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2025-05-28 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2025-05-27 | BQP.SI | SGD | $0.3500 | $0.3250 | $0.4200 | $0.3300 | $0.3750 | 29,700 |