Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2026-07-03 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-07-02 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2026-07-01 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-06-30 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2026-06-29 | BQP.SI | SGD | $0.3250 | $0.2550 | $0.3250 | $0.2900 | $0.3100 | 40,100 | |
| 2026-06-26 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-06-25 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-06-24 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-06-23 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-06-22 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-06-19 | BQP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2026-06-18 | BQP.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.2650 | $0.3450 | 4,000 | |
| 2026-06-17 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-06-16 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-06-15 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-06-12 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-06-11 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-06-10 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2026-06-09 | BQP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2600 | $0.3050 | 800 | |
| 2026-06-08 | BQP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2600 | $0.3000 | 2,600 | |
| 2026-06-05 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2026-06-04 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2026-06-03 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-06-02 | BQP.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2500 | $0.2950 | 19,000 | |
| 2026-05-29 | BQP.SI | SGD | $0.2750 | $0.2450 | $0.2850 | $0.2500 | $0.2750 | 11,700 | |
| 2026-05-28 | BQP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-05-26 | BQP.SI | SGD | $0.2300 | $0.2300 | $0.2700 | $0.2400 | $0.2800 | 18,500 | |
| 2026-05-25 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-22 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-21 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-20 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-19 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2026-05-18 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-15 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2026-05-14 | BQP.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2800 | $0.3050 | 45,500 | |
| 2026-05-13 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-05-12 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-05-11 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-08 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-07 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-06 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-05 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-04 | BQP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2750 | $0.3300 | 100 | |
| 2026-04-30 | BQP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3350 | 7,800 | |
| 2026-04-29 | BQP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2026-04-28 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-04-27 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-04-24 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-23 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |