Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-21 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-20 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-19 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2026-05-18 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-15 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2026-05-14 | BQP.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2800 | $0.3050 | 45,500 | |
| 2026-05-13 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-05-12 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-05-11 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-08 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-07 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-06 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-05 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2026-05-04 | BQP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2750 | $0.3300 | 100 | |
| 2026-04-30 | BQP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3350 | 7,800 | |
| 2026-04-29 | BQP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2026-04-28 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-04-27 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-04-24 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-23 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-22 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-21 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-20 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-17 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-16 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-15 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-04-14 | BQP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 1,300 | |
| 2026-04-13 | BQP.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2800 | $0.3050 | 1,000 | |
| 2026-04-10 | BQP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 10,300 | |
| 2026-04-09 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-08 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-07 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-06 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-02 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-04-01 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-31 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-30 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-27 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-26 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-25 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-24 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-23 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-20 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-19 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-03-18 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-17 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-16 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-13 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-12 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |