Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2026-09-10 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-09-09 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-09-08 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2026-09-07 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-09-04 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-09-03 | BQP.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-09-02 | BQP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3300 | 100 | |
| 2026-09-01 | BQP.SI | SGD | $0.3200 | $0.2750 | $0.3300 | $0.2800 | $0.3200 | 10,200 | |
| 2026-08-31 | BQP.SI | SGD | $0.3300 | $0.2800 | $0.3550 | $0.2900 | $0.3300 | 10,100 | |
| 2026-08-28 | BQP.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2650 | $0.3250 | 15,000 | |
| 2026-08-27 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2026-08-26 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3550 | 0 | |
| 2026-08-25 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2026-08-24 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2026-08-21 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2026-08-20 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2026-08-19 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2026-08-18 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.3550 | 0 | |
| 2026-08-17 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3550 | 0 | |
| 2026-08-14 | BQP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.3550 | 0 | |
| 2026-08-13 | BQP.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.2800 | $0.3450 | 9,700 | |
| 2026-08-12 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2026-08-11 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-07 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-06 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-05 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-04 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2026-08-03 | BQP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2600 | $0.3200 | 200 | |
| 2026-07-31 | BQP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2026-07-30 | BQP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-07-29 | BQP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2026-07-28 | BQP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3200 | 200 | |
| 2026-07-27 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-07-24 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-07-23 | BQP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-07-22 | BQP.SI | SGD | $0.3200 | $0.2750 | $0.3200 | $0.2700 | $0.3200 | 4,400 | |
| 2026-07-21 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2026-07-20 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2026-07-17 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2026-07-16 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2026-07-15 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2026-07-14 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2026-07-13 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2026-07-10 | BQP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2026-07-09 | BQP.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.2750 | $0.3150 | 14,200 | |
| 2026-07-08 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-07-07 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2026-07-06 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-07-03 | BQP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |