Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-21 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-20 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-17 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-16 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-04-15 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-04-14 | BQP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 1,300 | |
| 2026-04-13 | BQP.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2800 | $0.3050 | 1,000 | |
| 2026-04-10 | BQP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 10,300 | |
| 2026-04-09 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-08 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-07 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-06 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-04-02 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-04-01 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-31 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-30 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-27 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-26 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-25 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-24 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-23 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-20 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-03-19 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-03-18 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-17 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-16 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-03-13 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-12 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-11 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-10 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-09 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-06 | BQP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-05 | BQP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2900 | 400 | |
| 2026-03-04 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-03 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2026-03-02 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2026-02-27 | BQP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 1,000 | |
| 2026-02-26 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-02-25 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-24 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-02-23 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-02-20 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-19 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-16 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-13 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-12 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-02-11 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-10 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-09 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 |