Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-19 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-16 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-13 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-12 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-02-11 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-10 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-09 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-02-06 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-02-05 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-02-04 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-02-03 | BQP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-02-02 | BQP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3100 | 1,500 | |
| 2026-01-30 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-01-29 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2026-01-28 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-01-27 | BQP.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2650 | $0.3100 | 100 | |
| 2026-01-26 | BQP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-01-23 | BQP.SI | SGD | $0.2650 | $0.2650 | $0.3050 | $0.2650 | $0.3050 | 7,700 | |
| 2026-01-22 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-01-21 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-01-20 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-01-19 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2026-01-16 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2026-01-15 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-01-14 | BQP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2026-01-13 | BQP.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.3050 | 100 | |
| 2026-01-12 | BQP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2700 | $0.3100 | 7,500 | |
| 2026-01-09 | BQP.SI | SGD | $0.3150 | $0.2750 | $0.3150 | $0.2700 | $0.3200 | 10,000 | |
| 2026-01-08 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2026-01-07 | BQP.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3200 | 4,100 | |
| 2026-01-06 | BQP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-01-05 | BQP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3200 | 2,500 | |
| 2026-01-02 | BQP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-12-31 | BQP.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.2800 | $0.3150 | 200 | |
| 2025-12-30 | BQP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2750 | $0.3250 | 100 | |
| 2025-12-29 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2025-12-26 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2025-12-24 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2025-12-23 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2025-12-22 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2025-12-19 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2025-12-18 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2025-12-17 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-12-16 | BQP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3300 | 4,900 | |
| 2025-12-15 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2025-12-12 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-12-11 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-12-10 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-12-09 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 |