Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BQP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-07-01 | BQP.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.4900 | 100 | |
| 2022-06-30 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2022-06-29 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2022-06-28 | BQP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4050 | $0.6000 | 100 | |
| 2022-06-27 | BQP.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2022-06-24 | BQP.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2022-06-23 | BQP.SI | SGD | $0.5300 | $0.4400 | $0.5300 | $0.4050 | $0.5400 | 259,100 | |
| 2022-06-22 | BQP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4250 | $0.4850 | 0 | |
| 2022-06-21 | BQP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4100 | $0.4950 | 0 | |
| 2022-06-20 | BQP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4200 | $0.5450 | 0 | |
| 2022-06-17 | BQP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4250 | $0.5450 | 0 | |
| 2022-06-16 | BQP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4200 | $0.5450 | 100 | |
| 2022-06-15 | BQP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5150 | 0 | |
| 2022-06-14 | BQP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4150 | $0.5150 | 0 | |
| 2022-06-13 | BQP.SI | SGD | $0.4900 | $0.4200 | $0.4900 | $0.4250 | $0.5300 | 25,300 | |
| 2022-06-10 | BQP.SI | SGD | $0.4900 | $0.4100 | $0.4900 | $0.4600 | $0.5500 | 1,200 | |
| 2022-06-09 | BQP.SI | SGD | $0.4600 | $0.3400 | $0.4600 | $0.4050 | $0.5500 | 52,400 | |
| 2022-06-08 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.6000 | 5,200 | |
| 2022-06-07 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-06-06 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-06-03 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-06-02 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-06-01 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-31 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-30 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-27 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-26 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-25 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-24 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-23 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-20 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2022-05-19 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6150 | 0 | |
| 2022-05-18 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6150 | 0 | |
| 2022-05-17 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6150 | 0 | |
| 2022-05-13 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6150 | 0 | |
| 2022-05-12 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2022-05-11 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4950 | $0.6150 | 0 | |
| 2022-05-10 | BQP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6150 | 0 | |
| 2022-05-09 | BQP.SI | SGD | XD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6150 | 0 |
| 2022-05-06 | BQP.SI | SGD | XD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6150 | 0 |
| 2022-05-05 | BQP.SI | SGD | CD | $0.6300 | $0.5500 | $0.6300 | $0.5000 | $0.6200 | 16,200 |
| 2022-05-04 | BQP.SI | SGD | CD | $0.6300 | $0.5450 | $0.6300 | $0.5000 | $0.5750 | 16,000 |
| 2022-04-29 | BQP.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.3800 | $0.6300 | 5,000 |
| 2022-04-28 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.2850 | $0.6300 | 0 |
| 2022-04-27 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3300 | $0.6300 | 0 |
| 2022-04-26 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3400 | $0.6300 | 0 |
| 2022-04-25 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3300 | $0.6300 | 0 |
| 2022-04-22 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3350 | $0.6300 | 0 |
| 2022-04-21 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3700 | $0.6300 | 0 |