Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.3350 | $0.6300 | 0 |
| 2022-04-19 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.2850 | $0.6300 | 0 |
| 2022-04-18 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.2800 | $0.6300 | 0 |
| 2022-04-14 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.2800 | $0.6300 | 0 |
| 2022-04-13 | BQP.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.2850 | $0.6300 | 0 |
| 2022-04-12 | BQP.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.2800 | $0.6300 | 3,600 |
| 2022-04-11 | BQP.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.2800 | $0.5500 | 1,000 |
| 2022-04-08 | BQP.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 |
| 2022-04-07 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2022-04-06 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2022-04-05 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2022-04-04 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5750 | 0 | |
| 2022-04-01 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2022-03-31 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-30 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2900 | $0.5800 | 0 | |
| 2022-03-29 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-28 | BQP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.2800 | $0.5800 | 100 | |
| 2022-03-25 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-24 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2850 | $0.5800 | 0 | |
| 2022-03-23 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-22 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-21 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-18 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2850 | $0.5800 | 0 | |
| 2022-03-17 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-16 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2850 | $0.5800 | 0 | |
| 2022-03-15 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2850 | $0.5800 | 0 | |
| 2022-03-14 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-11 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-10 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-09 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-03-08 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-03-07 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-03-04 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-03-03 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5800 | 0 | |
| 2022-03-02 | BQP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.2750 | $0.5700 | 10,000 | |
| 2022-03-01 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-02-28 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.2750 | $0.5800 | 0 | |
| 2022-02-25 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-24 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-23 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-22 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-21 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-18 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-17 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-16 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-15 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-14 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-11 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-10 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5750 | 0 | |
| 2022-02-09 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 |