Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-02-07 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2022-02-04 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-02-03 | BQP.SI | SGD | $0.5750 | $0.5000 | $0.6000 | $0.5750 | $0.5800 | 6,500 | |
| 2022-01-31 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2022-01-28 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2022-01-27 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2022-01-26 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.0000 | 2,500 | |
| 2022-01-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2022-01-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-13 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-12 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-06 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-01-04 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4050 | $0.0000 | 85,900 | |
| 2022-01-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2021-12-31 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-30 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2021-12-29 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-28 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-27 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-23 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-20 | BQP.SI | SGD | $0.5000 | $0.3650 | $0.5000 | $0.3650 | $0.5000 | 300 | |
| 2021-12-17 | BQP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3650 | $0.4950 | 0 | |
| 2021-12-16 | BQP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3650 | $0.4950 | 0 | |
| 2021-12-15 | BQP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-14 | BQP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2021-12-13 | BQP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2021-12-10 | BQP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.3550 | $0.4950 | 600 | |
| 2021-12-09 | BQP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 48,000 | |
| 2021-12-08 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3350 | $0.0000 | 900 | |
| 2021-12-07 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2021-12-06 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2021-12-03 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2021-12-02 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2021-12-01 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2021-11-30 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3450 | $0.6300 | 0 | |
| 2021-11-29 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.6300 | 0 |