Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3350 | $0.6300 | 0 | |
| 2021-11-25 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3450 | $0.5000 | 0 | |
| 2021-11-24 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3450 | $0.6300 | 0 | |
| 2021-11-23 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3350 | $0.6300 | 0 | |
| 2021-11-22 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3400 | $0.6300 | 0 | |
| 2021-11-19 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.6300 | 0 | |
| 2021-11-18 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3900 | $0.6300 | 0 | |
| 2021-11-17 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-11-16 | BQP.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.3850 | $0.5000 | 21,600 | |
| 2021-11-15 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2021-11-12 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3800 | $0.4800 | 60,000 | |
| 2021-11-11 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.5300 | 0 | |
| 2021-11-10 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.5350 | 0 | |
| 2021-11-09 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.5400 | 0 | |
| 2021-11-08 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.5400 | 0 | |
| 2021-11-05 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.5550 | 0 | |
| 2021-11-03 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2021-11-02 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.5500 | 0 | |
| 2021-11-01 | BQP.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4150 | $0.4900 | 25,400 | |
| 2021-10-29 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2021-10-28 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.5950 | 0 | |
| 2021-10-27 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.5250 | 0 | |
| 2021-10-26 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.5950 | 0 | |
| 2021-10-25 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5950 | 0 | |
| 2021-10-22 | BQP.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.5150 | 0 | |
| 2021-10-21 | BQP.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 27,300 | |
| 2021-10-20 | BQP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.5350 | 0 | |
| 2021-10-19 | BQP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.5350 | 0 | |
| 2021-10-18 | BQP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.6000 | 200 | |
| 2021-10-15 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-14 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-13 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5350 | 0 | |
| 2021-10-12 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-11 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-08 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-07 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-06 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5450 | 0 | |
| 2021-10-05 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4150 | $0.6000 | 4,000 | |
| 2021-10-04 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-01 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-30 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4250 | $0.5800 | 100 | |
| 2021-09-29 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-28 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5750 | 100 | |
| 2021-09-27 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 50,000 | |
| 2021-09-24 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-23 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-22 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-21 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4250 | $0.5800 | 200 | |
| 2021-09-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 |