Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2021-04-22 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2021-04-21 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2021-04-20 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2021-04-19 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2021-04-16 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2021-04-15 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2021-04-14 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2021-04-13 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 |
| 2021-04-12 | BQP.SI | SGD | CD | $0.5000 | $0.3500 | $0.5000 | $0.3500 | $0.5000 | 600 |
| 2021-04-09 | BQP.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |
| 2021-04-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-04-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-04-06 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-04-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-04-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-31 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-30 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-29 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-26 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-23 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-03-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-16 | BQP.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.3500 | $0.4800 | 50,400 | |
| 2021-03-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-03-12 | BQP.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.3500 | $0.5000 | 6,200 | |
| 2021-03-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-03-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-26 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-23 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-16 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 |