Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4150 | $0.6000 | 4,000 | |
| 2021-10-04 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-10-01 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-30 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4250 | $0.5800 | 100 | |
| 2021-09-29 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-28 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5750 | 100 | |
| 2021-09-27 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 50,000 | |
| 2021-09-24 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-23 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-22 | BQP.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-21 | BQP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4250 | $0.5800 | 200 | |
| 2021-09-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 | |
| 2021-09-16 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2021-09-13 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2021-09-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2021-09-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5750 | 0 | |
| 2021-09-06 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4050 | $0.5800 | 50,000 | |
| 2021-09-03 | BQP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-09-02 | BQP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2021-09-01 | BQP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4050 | $0.5400 | 0 | |
| 2021-08-31 | BQP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4050 | $0.5350 | 1,000 | |
| 2021-08-30 | BQP.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.4050 | $0.5650 | 37,100 | |
| 2021-08-27 | BQP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-26 | BQP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-25 | BQP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4050 | $0.5800 | 300 | |
| 2021-08-24 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-23 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-20 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-19 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-18 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-17 | BQP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-16 | BQP.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4050 | $0.5700 | 2,300 | |
| 2021-08-13 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-12 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2021-08-06 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2021-08-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2021-08-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2021-08-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5950 | 0 | |
| 2021-08-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.6450 | 0 | |
| 2021-07-30 | BQP.SI | SGD | $0.5000 | $0.4250 | $0.5000 | $0.4350 | $0.4950 | 35,600 | |
| 2021-07-29 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4850 | 1,000 | |
| 2021-07-28 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-27 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 |