Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2025-02-19 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2025-02-18 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3400 | $0.4550 | 0 | |
| 2025-02-17 | BQP.SI | SGD | $0.4550 | $0.3500 | $0.4550 | $0.3750 | $0.4600 | 3,900 | |
| 2025-02-14 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-13 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-12 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-11 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-10 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2025-02-07 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2025-02-06 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3450 | $0.4600 | 0 | |
| 2025-02-05 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3250 | $0.4650 | 0 | |
| 2025-02-04 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.4650 | 0 | |
| 2025-02-03 | BQP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3450 | $0.4650 | 100 | |
| 2025-01-31 | BQP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3600 | $0.4650 | 100 | |
| 2025-01-28 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4700 | 0 | |
| 2025-01-27 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-24 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2025-01-23 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-22 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-21 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-01-20 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2025-01-17 | BQP.SI | SGD | $0.3800 | $0.3800 | $0.4450 | $0.3800 | $0.4600 | 1,400 | |
| 2025-01-16 | BQP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3700 | $0.4650 | 100 | |
| 2025-01-15 | BQP.SI | SGD | $0.4050 | $0.3750 | $0.5000 | $0.3800 | $0.4050 | 61,300 | |
| 2025-01-14 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2025-01-13 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2025-01-10 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2025-01-09 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2025-01-08 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2025-01-07 | BQP.SI | SGD | $0.4600 | $0.3250 | $0.4600 | $0.3400 | $0.4600 | 1,300 | |
| 2025-01-06 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3250 | $0.4600 | 0 | |
| 2025-01-03 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3250 | $0.4400 | 0 | |
| 2025-01-02 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3600 | $0.4450 | 100 | |
| 2024-12-31 | BQP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.3250 | $0.4550 | 100 | |
| 2024-12-30 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4550 | 0 | |
| 2024-12-27 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2024-12-26 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-12-24 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4600 | 0 | |
| 2024-12-23 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4600 | 0 | |
| 2024-12-20 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4600 | 0 | |
| 2024-12-19 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2024-12-18 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4550 | 0 | |
| 2024-12-17 | BQP.SI | SGD | $0.4450 | $0.3200 | $0.5000 | $0.3450 | $0.4450 | 8,400 | |
| 2024-12-16 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-12-13 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-12-12 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-12-11 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-12-10 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-12-09 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |