Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5300 | 0 | |
| 2024-09-11 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-10 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-09 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-06 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3100 | $0.5350 | 0 | |
| 2024-09-05 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2024-09-04 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5300 | 0 | |
| 2024-09-03 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5350 | 0 | |
| 2024-09-02 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5300 | 0 | |
| 2024-08-30 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2024-08-29 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3200 | $0.5250 | 0 | |
| 2024-08-28 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3000 | $0.5350 | 0 | |
| 2024-08-27 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2950 | $0.5000 | 0 | |
| 2024-08-26 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2900 | $0.5550 | 0 | |
| 2024-08-23 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-22 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-21 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-20 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5600 | 0 | |
| 2024-08-19 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-16 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5650 | 0 | |
| 2024-08-15 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2024-08-14 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5700 | 0 | |
| 2024-08-13 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5550 | 0 | |
| 2024-08-12 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5700 | 0 | |
| 2024-08-08 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5650 | 0 | |
| 2024-08-07 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5650 | 0 | |
| 2024-08-06 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5750 | 0 | |
| 2024-08-05 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5650 | 0 | |
| 2024-08-02 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3350 | $0.5650 | 0 | |
| 2024-08-01 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2950 | $0.5600 | 0 | |
| 2024-07-31 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5600 | 0 | |
| 2024-07-30 | BQP.SI | SGD | $0.5700 | $0.3950 | $0.5700 | $0.2850 | $0.5650 | 1,300 | |
| 2024-07-29 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3850 | $0.5700 | 0 | |
| 2024-07-26 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2024-07-25 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-07-24 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3850 | $0.5850 | 0 | |
| 2024-07-23 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3850 | $0.5850 | 0 | |
| 2024-07-22 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3850 | $0.5850 | 0 | |
| 2024-07-19 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3850 | $0.5800 | 0 | |
| 2024-07-18 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2024-07-17 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3750 | $0.5450 | 0 | |
| 2024-07-16 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2024-07-15 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2024-07-12 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-07-11 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3650 | $0.5500 | 0 | |
| 2024-07-10 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-07-09 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3650 | $0.5700 | 0 | |
| 2024-07-08 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3650 | $0.5700 | 0 | |
| 2024-07-05 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3650 | $0.5750 | 0 | |
| 2024-07-04 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 |