Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-23 | BQP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 100 | |
| 2021-07-22 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-21 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-19 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-16 | BQP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 100 | |
| 2021-07-15 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-14 | BQP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 100 | |
| 2021-07-13 | BQP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-12 | BQP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 100 | |
| 2021-07-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-06 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2021-07-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.4850 | 0 | |
| 2021-07-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-30 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-29 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-28 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5150 | 0 | |
| 2021-06-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5150 | 0 | |
| 2021-06-23 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5150 | 0 | |
| 2021-06-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5150 | 0 | |
| 2021-06-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-06-16 | BQP.SI | SGD | $0.5000 | $0.4000 | $0.5000 | $0.4000 | $0.5000 | 2,000 | |
| 2021-06-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2021-06-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2021-06-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2021-06-10 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5000 | 400 | |
| 2021-06-09 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5000 | 30,000 | |
| 2021-06-08 | BQP.SI | SGD | $0.5000 | $0.4000 | $0.5000 | $0.4050 | $0.5000 | 31,000 | |
| 2021-06-07 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.5000 | 30,000 | |
| 2021-06-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2021-06-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2021-06-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-06-01 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.4950 | 1,800 | |
| 2021-05-31 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.0000 | 60,000 | |
| 2021-05-28 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-05-27 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-05-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-05-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2021-05-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-05-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-05-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-05-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-05-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-05-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 |