Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-01-29 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-28 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-27 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-01-26 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 | |
| 2021-01-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2021-01-13 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-12 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 | |
| 2021-01-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-01-06 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-01-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 | |
| 2021-01-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4700 | 0 | |
| 2020-12-31 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3650 | $0.5000 | 2,000 | |
| 2020-12-30 | BQP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2020-12-29 | BQP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2020-12-28 | BQP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2020-12-24 | BQP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2020-12-23 | BQP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3850 | $0.5000 | 0 | |
| 2020-12-22 | BQP.SI | SGD | $0.4750 | $0.4100 | $0.4750 | $0.3350 | $0.5000 | 70,000 | |
| 2020-12-21 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-12-18 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3350 | $0.4100 | 0 | |
| 2020-12-17 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-12-16 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2020-12-15 | BQP.SI | SGD | $0.4300 | $0.3300 | $0.4500 | $0.3200 | $0.4300 | 15,500 | |
| 2020-12-14 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.3950 | 20,000 | |
| 2020-12-11 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.0000 | 1,000 | |
| 2020-12-10 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2020-12-09 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-12-08 | BQP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.0000 | 10,000 | |
| 2020-12-07 | BQP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.0000 | 21,900 | |
| 2020-12-04 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-12-03 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.4600 | 0 | |
| 2020-12-02 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2020-12-01 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |