Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-16 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2020-09-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2350 | $0.5500 | 0 | |
| 2020-09-09 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.2350 | $0.0000 | 200 | |
| 2020-09-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-09-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-09-04 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 400 | |
| 2020-09-03 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-02 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-09-01 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2350 | $0.5400 | 0 | |
| 2020-08-31 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2350 | $0.3900 | 0 | |
| 2020-08-28 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-27 | BQP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2300 | $0.4900 | 6,000 | |
| 2020-08-26 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2020-08-25 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2020-08-24 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2020-08-21 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2020-08-20 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.4500 | 0 | |
| 2020-08-19 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2020-08-18 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2500 | $0.4800 | 900 | |
| 2020-08-17 | BQP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 2,500 | |
| 2020-08-14 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-13 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-12 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-11 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-07 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-06 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-05 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-04 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-08-03 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-30 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-29 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-28 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-27 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-24 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-23 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-22 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-21 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-20 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-17 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-16 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-15 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-14 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-13 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-09 | BQP.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |