Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BQP.SI | SGD | $0.4300 | $0.3300 | $0.4500 | $0.3200 | $0.4300 | 15,500 | |
| 2020-12-14 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.3950 | 20,000 | |
| 2020-12-11 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.0000 | 1,000 | |
| 2020-12-10 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2020-12-09 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-12-08 | BQP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.0000 | 10,000 | |
| 2020-12-07 | BQP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.0000 | 21,900 | |
| 2020-12-04 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-12-03 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.4600 | 0 | |
| 2020-12-02 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2020-12-01 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2020-11-30 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2020-11-27 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.4200 | 0 | |
| 2020-11-26 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2400 | $0.4300 | 0 | |
| 2020-11-25 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2300 | $0.4300 | 0 | |
| 2020-11-24 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-11-23 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-20 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-19 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-18 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-17 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-16 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-13 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-12 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-11 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-10 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-09 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-06 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-05 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-04 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-03 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-11-02 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4800 | 0 | |
| 2020-10-30 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-29 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-28 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-27 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-26 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-23 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-22 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-21 | BQP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3100 | $0.4600 | 600 | |
| 2020-10-20 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-19 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-16 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-15 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-14 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-13 | BQP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-10-12 | BQP.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.3100 | $0.4900 | 10,900 | |
| 2020-10-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2300 | $0.4000 | 0 | |
| 2020-10-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2300 | $0.4000 | 0 | |
| 2020-10-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2300 | $0.4000 | 0 |