Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BQP.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2020-07-07 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2020-07-06 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2020-07-03 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2020-07-02 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-07-01 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-30 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-29 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-26 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-25 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-24 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-06-23 | BQP.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.0000 | 10,000 |
| 2020-06-22 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 |
| 2020-06-19 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 |
| 2020-06-18 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 |
| 2020-06-17 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 |
| 2020-06-16 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 |
| 2020-06-15 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 |
| 2020-06-12 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 |
| 2020-06-11 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 |
| 2020-06-10 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |
| 2020-06-09 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 |
| 2020-06-08 | BQP.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 |
| 2020-06-05 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-06-04 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-06-03 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-06-02 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-06-01 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2020-05-29 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2020-05-28 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2020-05-27 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2020-05-26 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-22 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-21 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-20 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-19 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-18 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-15 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-14 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-13 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-05-12 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2020-05-11 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-05-08 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2020-05-06 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-05-05 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-05-04 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2020-04-30 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2020-04-29 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-04-28 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2020-04-27 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |