Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-07-02 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-07-01 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4250 | $0.5650 | 0 | |
| 2024-06-28 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3700 | $0.5700 | 0 | |
| 2024-06-27 | BQP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.3650 | $0.5550 | 0 | |
| 2024-06-26 | BQP.SI | SGD | $0.5750 | $0.3600 | $0.5950 | $0.3500 | $0.5750 | 400 | |
| 2024-06-25 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2024-06-24 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3450 | $0.5500 | 0 | |
| 2024-06-21 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3450 | $0.5550 | 0 | |
| 2024-06-20 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3350 | $0.5600 | 0 | |
| 2024-06-19 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3350 | $0.5500 | 0 | |
| 2024-06-18 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3350 | $0.5500 | 0 | |
| 2024-06-14 | BQP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.3350 | $0.5550 | 0 | |
| 2024-06-13 | BQP.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.3350 | $0.5600 | 200 | |
| 2024-06-12 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2024-06-11 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.5750 | 0 | |
| 2024-06-10 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2024-06-07 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2024-06-06 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2024-06-05 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2024-06-04 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2024-06-03 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2024-05-31 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2024-05-30 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2024-05-29 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-05-28 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2024-05-27 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-05-24 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-05-23 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2024-05-21 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-05-20 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2024-05-17 | BQP.SI | SGD | $0.4500 | $0.3350 | $0.4500 | $0.3350 | $0.4500 | 2,700 | |
| 2024-05-16 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2024-05-15 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2024-05-14 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2024-05-13 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2024-05-10 | BQP.SI | SGD | $0.4400 | $0.3200 | $0.4400 | $0.3250 | $0.4550 | 4,100 | |
| 2024-05-09 | BQP.SI | SGD | $0.4600 | $0.3000 | $0.4600 | $0.3800 | $0.4650 | 3,900 | |
| 2024-05-08 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3150 | $0.5450 | 0 | |
| 2024-05-07 | BQP.SI | SGD | $0.2700 | $0.2700 | $0.4300 | $0.2750 | $0.5450 | 1,500 | |
| 2024-05-06 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-05-03 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-05-02 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2700 | $0.5450 | 0 | |
| 2024-04-30 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-04-29 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2024-04-26 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2024-04-25 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2300 | $0.5300 | 0 | |
| 2024-04-24 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2200 | $0.5300 | 0 | |
| 2024-04-23 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2700 | $0.5300 | 0 | |
| 2024-04-22 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2700 | $0.5300 | 0 |