Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.5300 | 0 | |
| 2024-04-18 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2700 | $0.5300 | 0 | |
| 2024-04-17 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2650 | $0.5300 | 0 | |
| 2024-04-16 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2550 | $0.5300 | 0 | |
| 2024-04-15 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2550 | $0.5300 | 0 | |
| 2024-04-12 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-11 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-09 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-08 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-05 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-04 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-03 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-02 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-04-01 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2500 | $0.5300 | 0 | |
| 2024-03-28 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2024-03-27 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2024-03-26 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2024-03-25 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5350 | 0 | |
| 2024-03-22 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-21 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-20 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-19 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2350 | $0.5450 | 0 | |
| 2024-03-18 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2350 | $0.5450 | 0 | |
| 2024-03-15 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-14 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-13 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-12 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-11 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-08 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-07 | BQP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 | |
| 2024-03-06 | BQP.SI | SGD | $0.5800 | $0.4300 | $0.5800 | $0.4150 | $0.5800 | 1,700 | |
| 2024-03-05 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2024-03-04 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2024-03-01 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6000 | 0 | |
| 2024-02-29 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2024-02-28 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2024-02-27 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2024-02-26 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-02-23 | BQP.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.4500 | $0.5750 | 1,100 | |
| 2024-02-22 | BQP.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.4600 | $0.5550 | 1,400 | |
| 2024-02-21 | BQP.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3200 | $0.3800 | 13,700 | |
| 2024-02-20 | BQP.SI | SGD | $0.3100 | $0.3100 | $0.4500 | $0.3100 | $0.4650 | 6,500 | |
| 2024-02-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.5550 | 0 | |
| 2024-02-16 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-02-15 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5550 | 0 | |
| 2024-02-14 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5550 | 0 | |
| 2024-02-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2150 | $0.5550 | 0 | |
| 2024-02-09 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2800 | $0.5550 | 0 | |
| 2024-02-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2750 | $0.5550 | 0 | |
| 2024-02-07 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2750 | $0.5550 | 0 |