Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2025-03-28 | BQP.SI | SGD | $0.4300 | $0.3500 | $0.4850 | $0.3350 | $0.4200 | 300 | |
| 2025-03-27 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3250 | $0.4150 | 0 | |
| 2025-03-26 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2025-03-25 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3000 | $0.4200 | 1,000 | |
| 2025-03-24 | BQP.SI | SGD | $0.4250 | $0.3650 | $0.4450 | $0.3200 | $0.4300 | 8,700 | |
| 2025-03-21 | BQP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-03-20 | BQP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-03-19 | BQP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-03-18 | BQP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-03-17 | BQP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3800 | $0.4500 | 100 | |
| 2025-03-14 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-13 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-12 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-11 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-10 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-07 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-06 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-05 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-04 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-03-03 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-02-28 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-02-27 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-02-26 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-02-25 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-02-24 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-02-21 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-02-20 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2025-02-19 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2025-02-18 | BQP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3400 | $0.4550 | 0 | |
| 2025-02-17 | BQP.SI | SGD | $0.4550 | $0.3500 | $0.4550 | $0.3750 | $0.4600 | 3,900 | |
| 2025-02-14 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-13 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-12 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-11 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2025-02-10 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2025-02-07 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2025-02-06 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3450 | $0.4600 | 0 | |
| 2025-02-05 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3250 | $0.4650 | 0 | |
| 2025-02-04 | BQP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.4650 | 0 | |
| 2025-02-03 | BQP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3450 | $0.4650 | 100 | |
| 2025-01-31 | BQP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3600 | $0.4650 | 100 | |
| 2025-01-28 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4700 | 0 | |
| 2025-01-27 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-24 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2025-01-23 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-22 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4700 | 0 | |
| 2025-01-21 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-01-20 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2025-01-17 | BQP.SI | SGD | $0.3800 | $0.3800 | $0.4450 | $0.3800 | $0.4600 | 1,400 |