USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-07-20 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.1220 | 0 | |
| 2023-07-19 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2023-07-18 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2023-07-17 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2023-07-14 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2023-07-13 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2023-07-12 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2023-07-11 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2023-07-10 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-07-07 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2023-07-06 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2023-07-05 | BRS.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0990 | 2,000 | |
| 2023-07-04 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-07-03 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.1290 | 0 | |
| 2023-06-30 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2023-06-28 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2023-06-27 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0840 | $0.1290 | 0 | |
| 2023-06-26 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0840 | $0.1290 | 0 | |
| 2023-06-23 | BRS.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0990 | $0.1000 | 600 | |
| 2023-06-22 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2023-06-21 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-06-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2023-06-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2023-06-16 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2023-06-15 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-06-14 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-06-13 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2023-06-12 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-06-09 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1070 | 0 | |
| 2023-06-08 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2023-06-07 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2023-06-06 | BRS.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0950 | $0.1040 | 35,700 | |
| 2023-06-05 | BRS.SI | SGD | $0.0840 | $0.0840 | $0.0960 | $0.0880 | $0.1240 | 2,100 | |
| 2023-06-01 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1230 | 100 | |
| 2023-05-31 | BRS.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0890 | $0.1290 | 1,000 | |
| 2023-05-30 | BRS.SI | SGD | $0.1060 | $0.1050 | $0.1310 | $0.1060 | $0.1270 | 31,100 | |
| 2023-05-29 | BRS.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1030 | $0.1300 | 2,000 | |
| 2023-05-26 | BRS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2023-05-25 | BRS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1030 | $0.1320 | 0 | |
| 2023-05-24 | BRS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2023-05-23 | BRS.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1050 | $0.1370 | 8,500 | |
| 2023-05-22 | BRS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1370 | 2,700 | |
| 2023-05-19 | BRS.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1060 | $0.1340 | 8,600 | |
| 2023-05-18 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2023-05-17 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-05-16 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2023-05-15 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-05-12 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2023-05-11 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 |