USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BRS.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0830 | $0.1010 | 42,500 | |
| 2023-02-06 | BRS.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0900 | $0.1050 | 2,100 | |
| 2023-02-03 | BRS.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 29,400 | |
| 2023-02-02 | BRS.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-02-01 | BRS.SI | SGD | $0.0890 | $0.0890 | $0.1000 | $0.0890 | $0.1090 | 3,700 | |
| 2023-01-31 | BRS.SI | SGD | $0.1090 | $0.1010 | $0.1090 | $0.0870 | $0.1280 | 66,000 | |
| 2023-01-30 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 300,000 | |
| 2023-01-27 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2023-01-26 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0820 | $0.0810 | $0.1460 | 5,700 | |
| 2023-01-25 | BRS.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.1470 | 0 | |
| 2023-01-20 | BRS.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1470 | 0 | |
| 2023-01-19 | BRS.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1060 | 200 | |
| 2023-01-18 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2023-01-17 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0770 | $0.1100 | 500 | |
| 2023-01-16 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.1130 | 0 | |
| 2023-01-13 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2023-01-12 | BRS.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1470 | 1,800 | |
| 2023-01-11 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1470 | 0 | |
| 2023-01-10 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.1470 | 0 | |
| 2023-01-09 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.1470 | 0 | |
| 2023-01-06 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1470 | 0 | |
| 2023-01-05 | BRS.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0880 | $0.1130 | 100 | |
| 2023-01-04 | BRS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2023-01-03 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1390 | 200 | |
| 2022-12-30 | BRS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-12-29 | BRS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1410 | 0 | |
| 2022-12-28 | BRS.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1240 | 4,900 | |
| 2022-12-27 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1410 | 65,000 | |
| 2022-12-23 | BRS.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-12-22 | BRS.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1150 | $0.1450 | 2,000 | |
| 2022-12-21 | BRS.SI | SGD | $0.1260 | $0.1260 | $0.1550 | $0.1270 | $0.1510 | 165,200 | |
| 2022-12-20 | BRS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.1430 | 0 | |
| 2022-12-19 | BRS.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1010 | $0.1370 | 600 | |
| 2022-12-16 | BRS.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0970 | $0.1430 | 300 | |
| 2022-12-15 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1370 | $0.1210 | $0.1370 | 32,800 | |
| 2022-12-14 | BRS.SI | SGD | $0.1200 | $0.1100 | $0.1400 | $0.1210 | $0.1390 | 121,500 | |
| 2022-12-13 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1380 | $0.0890 | $0.1300 | 56,000 | |
| 2022-12-12 | BRS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2022-12-09 | BRS.SI | SGD | $0.1080 | $0.0810 | $0.1080 | $0.0850 | $0.1080 | 3,500 | |
| 2022-12-08 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-12-07 | BRS.SI | SGD | $0.0830 | $0.0820 | $0.1020 | $0.0840 | $0.0990 | 20,500 | |
| 2022-12-06 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.1100 | $0.0830 | $0.1280 | 23,300 | |
| 2022-12-05 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.1090 | $0.0810 | $0.1100 | 41,900 | |
| 2022-12-02 | BRS.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0960 | 0 | |
| 2022-12-01 | BRS.SI | SGD | $0.0890 | $0.0650 | $0.0890 | $0.0650 | $0.0880 | 200 | |
| 2022-11-30 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 | |
| 2022-11-29 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 | |
| 2022-11-28 | BRS.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0880 | 500 | |
| 2022-11-25 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-11-24 | BRS.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 26,900 |