USP Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-03-18 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-03-17 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0780 | 147,000 | |
| 2020-03-16 | BRS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-03-13 | BRS.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0790 | $0.1040 | 1,000 | |
| 2020-03-12 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1040 | 65,000 | |
| 2020-03-11 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1090 | 0 | |
| 2020-03-10 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1090 | 42,800 | |
| 2020-03-09 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1090 | 16,000 | |
| 2020-03-06 | BRS.SI | SGD | $0.0810 | $0.0790 | $0.1000 | $0.0810 | $0.1090 | 6,000 | |
| 2020-03-05 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-03-04 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-03-03 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1000 | 15,000 | |
| 2020-03-02 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1450 | 0 | |
| 2020-02-28 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-02-27 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-02-26 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-25 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0740 | $0.1490 | 0 | |
| 2020-02-24 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-21 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-20 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-19 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-18 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-17 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-14 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-13 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-12 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-11 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-10 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-07 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1470 | 0 | |
| 2020-02-06 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-05 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-04 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1490 | 20,000 | |
| 2020-02-03 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1490 | 10,000 | |
| 2020-01-31 | BRS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1200 | $0.1500 | 44,100 | |
| 2020-01-30 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1540 | 0 | |
| 2020-01-29 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1540 | 0 | |
| 2020-01-28 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0810 | $0.1490 | 200 | |
| 2020-01-24 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2020-01-23 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0720 | $0.1440 | 0 | |
| 2020-01-22 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1440 | 0 | |
| 2020-01-21 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0720 | $0.1440 | 0 | |
| 2020-01-20 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 14,500 | |
| 2020-01-17 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-16 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-15 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-14 | BRS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0770 | $0.1150 | 9,000 | |
| 2020-01-13 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0770 | $0.1150 | 0 | |
| 2020-01-10 | BRS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0710 | $0.1190 | 12,500 | |
| 2020-01-09 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 |