USP Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2020-06-02 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-06-01 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0370 | $0.0750 | 0 | |
| 2020-05-29 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0370 | $0.0740 | 0 | |
| 2020-05-28 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2020-05-27 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2020-05-26 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2020-05-22 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0300 | $0.0750 | 200 | |
| 2020-05-21 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2020-05-20 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0740 | 0 | |
| 2020-05-19 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-05-18 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0720 | 0 | |
| 2020-05-15 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2020-05-14 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2020-05-13 | BRS.SI | SGD | $0.0750 | $0.0450 | $0.0750 | $0.0500 | $0.0750 | 59,700 | |
| 2020-05-12 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-11 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-08 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-06 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-05 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-04 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0990 | 0 | |
| 2020-04-30 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-29 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.1060 | 0 | |
| 2020-04-28 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-27 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-24 | BRS.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0690 | 2,700 | |
| 2020-04-23 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-22 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1030 | 0 | |
| 2020-04-21 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-20 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-17 | BRS.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.1040 | 200 | |
| 2020-04-16 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-04-15 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-04-14 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 1,000 | |
| 2020-04-13 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-09 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1040 | 0 | |
| 2020-04-08 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.1040 | 0 | |
| 2020-04-07 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1020 | 0 | |
| 2020-04-06 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1040 | 0 | |
| 2020-04-03 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2020-04-02 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2020-04-01 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2020-03-31 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2020-03-30 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-03-27 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-26 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-25 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-24 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-03-23 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.1040 | 0 | |
| 2020-03-20 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.1040 | 0 |