USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BRS.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 26,900 | |
| 2022-11-23 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2022-11-22 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2022-11-21 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-11-18 | BRS.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0660 | $0.0780 | 600 | |
| 2022-11-17 | BRS.SI | SGD | $0.0790 | $0.0660 | $0.0790 | $0.0670 | $0.0780 | 9,100 | |
| 2022-11-16 | BRS.SI | SGD | $0.0670 | $0.0660 | $0.0880 | $0.0670 | $0.0840 | 3,800 | |
| 2022-11-15 | BRS.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0880 | 2,000 | |
| 2022-11-14 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2022-11-11 | BRS.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0700 | $0.0960 | 3,300 | |
| 2022-11-10 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0970 | 0 | |
| 2022-11-09 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-11-08 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0970 | 0 | |
| 2022-11-07 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0960 | 0 | |
| 2022-11-04 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0900 | 4,000 | |
| 2022-11-03 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2022-11-02 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-11-01 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0790 | 500 | |
| 2022-10-31 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2022-10-28 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0680 | $0.0840 | 400 | |
| 2022-10-27 | BRS.SI | SGD | $0.0670 | $0.0670 | $0.0870 | $0.0730 | $0.0850 | 17,100 | |
| 2022-10-26 | BRS.SI | SGD | $0.0960 | $0.0720 | $0.0960 | $0.0610 | $0.0950 | 23,300 | |
| 2022-10-25 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0970 | 5,000 | |
| 2022-10-21 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2022-10-20 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0880 | 1,700 | |
| 2022-10-19 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 1,900 | |
| 2022-10-18 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0890 | 400 | |
| 2022-10-17 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2022-10-14 | BRS.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0980 | 1,300 | |
| 2022-10-13 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0980 | 7,300 | |
| 2022-10-12 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0890 | 28,600 | |
| 2022-10-11 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0800 | $0.1030 | 19,100 | |
| 2022-10-10 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0830 | $0.1150 | 2,000 | |
| 2022-10-07 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2022-10-06 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0830 | $0.0990 | 36,900 | |
| 2022-10-05 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.1440 | 300 | |
| 2022-10-04 | BRS.SI | SGD | $0.1020 | $0.0820 | $0.1020 | $0.1020 | $0.1340 | 800 | |
| 2022-10-03 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1330 | 100 | |
| 2022-09-30 | BRS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1040 | $0.1570 | 100 | |
| 2022-09-29 | BRS.SI | SGD | $0.1310 | $0.1240 | $0.1600 | $0.1310 | $0.1550 | 292,400 | |
| 2022-09-28 | BRS.SI | SGD | $0.1310 | $0.1300 | $0.1600 | $0.1310 | $0.1600 | 378,200 | |
| 2022-09-27 | BRS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2022-09-26 | BRS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2022-09-23 | BRS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2022-09-22 | BRS.SI | SGD | $0.1360 | $0.1140 | $0.1640 | $0.1370 | $0.1600 | 322,400 | |
| 2022-09-21 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2022-09-20 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2022-09-19 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1140 | 0 | |
| 2022-09-16 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2022-09-15 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 |