USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2022-09-13 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2022-09-12 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1140 | 0 | |
| 2022-09-09 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2022-09-08 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1120 | 0 | |
| 2022-09-07 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1140 | 0 | |
| 2022-09-06 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2022-09-05 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2022-09-02 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2022-09-01 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2022-08-31 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2022-08-30 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0910 | $0.1260 | 2,000 | |
| 2022-08-29 | BRS.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0910 | $0.1230 | 995,900 | |
| 2022-08-26 | BRS.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.1480 | 300 | |
| 2022-08-25 | BRS.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1400 | 10,100 | |
| 2022-08-24 | BRS.SI | SGD | $0.1170 | $0.0860 | $0.1440 | $0.1180 | $0.1450 | 188,000 | |
| 2022-08-23 | BRS.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0930 | $0.1120 | 1,000 | |
| 2022-08-22 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1120 | 0 | |
| 2022-08-19 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1130 | 0 | |
| 2022-08-18 | BRS.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0870 | $0.1100 | 9,000 | |
| 2022-08-17 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0870 | $0.1140 | 0 | |
| 2022-08-16 | BRS.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0910 | $0.1200 | 10,000 | |
| 2022-08-15 | BRS.SI | SGD | $0.0910 | $0.0890 | $0.1160 | $0.0910 | $0.1130 | 33,200 | |
| 2022-08-12 | BRS.SI | SGD | $0.0890 | $0.0890 | $0.1130 | $0.0900 | $0.1110 | 10,100 | |
| 2022-08-11 | BRS.SI | SGD | $0.1140 | $0.0870 | $0.1140 | $0.0870 | $0.1120 | 400 | |
| 2022-08-10 | BRS.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0880 | $0.1110 | 15,300 | |
| 2022-08-08 | BRS.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0890 | $0.1080 | 100 | |
| 2022-08-05 | BRS.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0970 | $0.1020 | 9,500 | |
| 2022-08-04 | BRS.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0980 | $0.1040 | 8,000 | |
| 2022-08-03 | BRS.SI | SGD | $0.1040 | $0.1020 | $0.1080 | $0.1050 | $0.1300 | 41,900 | |
| 2022-08-02 | BRS.SI | SGD | $0.1080 | $0.0820 | $0.1110 | $0.1080 | $0.1110 | 171,400 | |
| 2022-08-01 | BRS.SI | SGD | $0.0870 | $0.0800 | $0.0900 | $0.0870 | $0.0990 | 336,100 | |
| 2022-07-29 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.1320 | 200 | |
| 2022-07-28 | BRS.SI | SGD | $0.0940 | $0.0930 | $0.1090 | $0.0950 | $0.1200 | 10,700 | |
| 2022-07-27 | BRS.SI | SGD | $0.1090 | $0.0930 | $0.1100 | $0.1050 | $0.1160 | 3,500 | |
| 2022-07-26 | BRS.SI | SGD | $0.0820 | $0.0820 | $0.1010 | $0.0960 | $0.1310 | 4,500 | |
| 2022-07-25 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1110 | $0.1030 | $0.1440 | 20,100 | |
| 2022-07-22 | BRS.SI | SGD | $0.1310 | $0.1150 | $0.1370 | $0.1310 | $0.1370 | 110,100 | |
| 2022-07-21 | BRS.SI | SGD | $0.1240 | $0.1000 | $0.1310 | $0.1240 | $0.1310 | 1,225,200 | |
| 2022-07-20 | BRS.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1170 | $0.1200 | 742,300 | |
| 2022-07-19 | BRS.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-07-18 | BRS.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0900 | $0.1110 | 6,600 | |
| 2022-07-15 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.1010 | $0.0850 | $0.1190 | 3,000 | |
| 2022-07-14 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1290 | 100 | |
| 2022-07-13 | BRS.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1230 | $0.1320 | 17,300 | |
| 2022-07-12 | BRS.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1240 | 74,700 | |
| 2022-07-08 | BRS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1200 | $0.1290 | 13,500 | |
| 2022-07-07 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 6,500 | |
| 2022-07-06 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 13,500 | |
| 2022-07-05 | BRS.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 57,400 |