USP Group^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 BRS.SI SGD $0.0610 $0.0000 $0.0000 $0.0660 $0.0910 0
2022-06-30 BRS.SI SGD $0.0610 $0.0000 $0.0000 $0.0660 $0.0910 0
2022-06-29 BRS.SI SGD $0.0610 $0.0000 $0.0000 $0.0650 $0.0900 0
2022-06-28 BRS.SI SGD $0.0610 $0.0000 $0.0000 $0.0620 $0.0900 0
2022-06-27 BRS.SI SGD $0.0610 $0.0000 $0.0000 $0.0640 $0.0990 0
2022-06-24 BRS.SI SGD $0.0610 $0.0610 $0.0710 $0.0660 $0.0960 1,900
2022-06-23 BRS.SI SGD $0.0700 $0.0700 $0.0950 $0.0700 $0.0920 53,900
2022-06-22 BRS.SI SGD $0.0870 $0.0610 $0.0900 $0.0660 $0.0870 42,200
2022-06-21 BRS.SI SGD $0.0600 $0.0000 $0.0000 $0.0630 $0.0890 0
2022-06-20 BRS.SI SGD $0.0600 $0.0000 $0.0000 $0.0630 $0.0890 0
2022-06-17 BRS.SI SGD $0.0600 $0.0000 $0.0000 $0.0620 $0.0840 0
2022-06-16 BRS.SI SGD $0.0600 $0.0600 $0.0600 $0.0610 $0.0850 11,000
2022-06-15 BRS.SI SGD $0.0560 $0.0000 $0.0000 $0.0610 $0.0840 0
2022-06-14 BRS.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.0830 0
2022-06-13 BRS.SI SGD $0.0560 $0.0560 $0.0560 $0.0570 $0.0980 53,300
2022-06-10 BRS.SI SGD $0.0560 $0.0000 $0.0000 $0.0600 $0.0790 0
2022-06-09 BRS.SI SGD $0.0560 $0.0000 $0.0000 $0.0600 $0.0780 0
2022-06-08 BRS.SI SGD $0.0560 $0.0560 $0.0820 $0.0600 $0.0780 35,100
2022-06-07 BRS.SI SGD $0.0520 $0.0480 $0.0790 $0.0590 $0.0690 56,900
2022-06-06 BRS.SI SGD $0.0480 $0.0480 $0.0480 $0.0510 $0.0660 1,000
2022-06-03 BRS.SI SGD $0.0480 $0.0000 $0.0000 $0.0490 $0.0780 0
2022-06-02 BRS.SI SGD $0.0480 $0.0000 $0.0000 $0.0490 $0.0770 0
2022-06-01 BRS.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0730 0
2022-05-31 BRS.SI SGD $0.0480 $0.0480 $0.0680 $0.0510 $0.0780 15,900
2022-05-30 BRS.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0770 100
2022-05-27 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0690 0
2022-05-26 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0650 0
2022-05-25 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0640 0
2022-05-24 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0690 0
2022-05-23 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0660 0
2022-05-20 BRS.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0630 0
2022-05-19 BRS.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0760 42,300
2022-05-18 BRS.SI SGD $0.0500 $0.0500 $0.0600 $0.0500 $0.0600 3,000
2022-05-17 BRS.SI SGD $0.0600 $0.0550 $0.0600 $0.0560 $0.0600 125,000
2022-05-13 BRS.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0710 0
2022-05-12 BRS.SI SGD $0.0410 $0.0410 $0.0410 $0.0420 $0.0710 7,500
2022-05-11 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0880 0
2022-05-10 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0770 0
2022-05-09 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0680 0
2022-05-06 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0670 0
2022-05-05 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0680 0
2022-05-04 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0690 0
2022-04-29 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0690 0
2022-04-28 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0690 0
2022-04-27 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0690 0
2022-04-26 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0690 0
2022-04-25 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0490 $0.0690 0
2022-04-22 BRS.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0690 0
2022-04-21 BRS.SI SGD $0.0470 $0.0470 $0.0560 $0.0470 $0.0640 16,600
2022-04-20 BRS.SI SGD $0.0480 $0.0480 $0.0480 $0.0490 $0.0690 3,300