USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0690 | 3,300 | |
| 2022-04-19 | BRS.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-04-18 | BRS.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-04-14 | BRS.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-04-13 | BRS.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-04-12 | BRS.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0680 | 1,000 | |
| 2022-04-11 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 3,000 | |
| 2022-04-08 | BRS.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0680 | 1,000 | |
| 2022-04-07 | BRS.SI | SGD | $0.0550 | $0.0420 | $0.0550 | $0.0430 | $0.0550 | 200 | |
| 2022-04-06 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-04-05 | BRS.SI | SGD | $0.0680 | $0.0430 | $0.0680 | $0.0420 | $0.0680 | 1,100 | |
| 2022-04-04 | BRS.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0420 | $0.0680 | 11,000 | |
| 2022-04-01 | BRS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2022-03-31 | BRS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-03-30 | BRS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-03-29 | BRS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0690 | 0 | |
| 2022-03-28 | BRS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2022-03-25 | BRS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0680 | 800 | |
| 2022-03-24 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2022-03-23 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2022-03-22 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2022-03-21 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2022-03-18 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2022-03-17 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2022-03-16 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2022-03-15 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2022-03-14 | BRS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0260 | $0.0410 | 11,000 | |
| 2022-03-11 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-03-10 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-03-09 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-03-08 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-03-07 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-03-04 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-03-03 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-03-02 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-03-01 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-28 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-25 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-02-24 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-02-23 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-22 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-21 | BRS.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0440 | $0.0690 | 5,100 | |
| 2022-02-18 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-02-17 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2022-02-16 | BRS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0700 | 1,000 | |
| 2022-02-15 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-02-14 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-02-11 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2022-02-10 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2022-02-09 | BRS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0690 | 3,400 |