USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-02-04 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2022-02-03 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2022-01-31 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-01-28 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2022-01-27 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-01-26 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-01-25 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-01-24 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-01-21 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-01-20 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0960 | 0 | |
| 2022-01-19 | BRS.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.1190 | 7,000 | |
| 2022-01-18 | BRS.SI | SGD | $0.0380 | $0.0380 | $0.0570 | $0.0570 | $0.0870 | 500 | |
| 2022-01-17 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2022-01-14 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.1160 | 0 | |
| 2022-01-13 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.1160 | 0 | |
| 2022-01-12 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2022-01-11 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2022-01-10 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2022-01-07 | BRS.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0780 | 100 | |
| 2022-01-06 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2022-01-05 | BRS.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.1150 | 1,900 | |
| 2022-01-04 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.1160 | 0 | |
| 2022-01-03 | BRS.SI | SGD | $0.0560 | $0.0560 | $0.0870 | $0.0570 | $0.0870 | 800 | |
| 2021-12-31 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2021-12-30 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2021-12-29 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-28 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-27 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-24 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2021-12-23 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-22 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-21 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-20 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2021-12-17 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2021-12-16 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2021-12-15 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2021-12-14 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-12-13 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2021-12-10 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2021-12-09 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2021-12-08 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2021-12-07 | BRS.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0990 | 100 | |
| 2021-12-06 | BRS.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0990 | 20,000 | |
| 2021-12-03 | BRS.SI | SGD | $0.0580 | $0.0580 | $0.0750 | $0.0720 | $0.0880 | 256,100 | |
| 2021-12-02 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.1180 | 3,800 | |
| 2021-12-01 | BRS.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.1180 | 100 | |
| 2021-11-30 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.1170 | 2,600 | |
| 2021-11-29 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0940 | $0.0820 | $0.0930 | 20,500 | |
| 2021-11-26 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.1000 | $0.0820 | $0.1070 | 135,600 |