USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BRS.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0940 | 2,300 | |
| 2021-11-24 | BRS.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2021-11-23 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0890 | $0.0810 | $0.0890 | 300 | |
| 2021-11-22 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 1,900 | |
| 2021-11-19 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0940 | 100 | |
| 2021-11-18 | BRS.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0950 | 200 | |
| 2021-11-17 | BRS.SI | SGD | $0.0830 | $0.0800 | $0.1080 | $0.0850 | $0.0950 | 122,300 | |
| 2021-11-16 | BRS.SI | SGD | $0.0900 | $0.0800 | $0.0940 | $0.0900 | $0.0940 | 37,600 | |
| 2021-11-15 | BRS.SI | SGD | $0.0930 | $0.0830 | $0.1010 | $0.0930 | $0.0970 | 736,600 | |
| 2021-11-12 | BRS.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0930 | 200 | |
| 2021-11-11 | BRS.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0900 | $0.0960 | 233,200 | |
| 2021-11-10 | BRS.SI | SGD | $0.0920 | $0.0880 | $0.1110 | $0.0920 | $0.1030 | 306,600 | |
| 2021-11-09 | BRS.SI | SGD | $0.0870 | $0.0800 | $0.0950 | $0.0870 | $0.0970 | 311,200 | |
| 2021-11-08 | BRS.SI | SGD | $0.0940 | $0.0750 | $0.1010 | $0.0930 | $0.1000 | 601,500 | |
| 2021-11-05 | BRS.SI | SGD | $0.0900 | $0.0900 | $0.1250 | $0.1180 | $0.1200 | 67,000 | |
| 2021-11-03 | BRS.SI | SGD | $0.1300 | $0.0910 | $0.1300 | $0.1010 | $0.1390 | 205,200 | |
| 2021-11-02 | BRS.SI | SGD | $0.0900 | $0.0700 | $0.1120 | $0.0900 | $0.1080 | 1,010,200 | |
| 2021-11-01 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2021-10-29 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2021-10-28 | BRS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0520 | $0.0750 | 100 | |
| 2021-10-27 | BRS.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0600 | $0.0780 | 2,000 | |
| 2021-10-26 | BRS.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2021-10-25 | BRS.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2021-10-22 | BRS.SI | SGD | $0.0490 | $0.0490 | $0.0760 | $0.0490 | $0.0760 | 8,100 | |
| 2021-10-21 | BRS.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0490 | $0.0760 | 10,800 | |
| 2021-10-20 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0880 | 0 | |
| 2021-10-19 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
| 2021-10-18 | BRS.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2021-10-15 | BRS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0780 | 100 | |
| 2021-10-14 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0780 | 5,500 | |
| 2021-10-13 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0770 | 1,500 | |
| 2021-10-12 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2021-10-11 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2021-10-08 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2021-10-07 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2021-10-06 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2021-10-05 | BRS.SI | SGD | $0.0470 | $0.0460 | $0.0600 | $0.0490 | $0.0810 | 700 | |
| 2021-10-04 | BRS.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0830 | 0 | |
| 2021-10-01 | BRS.SI | SGD | $0.0550 | $0.0480 | $0.0800 | $0.0560 | $0.0850 | 10,800 | |
| 2021-09-30 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-09-29 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2021-09-28 | BRS.SI | SGD | $0.0500 | $0.0480 | $0.0820 | $0.0530 | $0.1110 | 10,400 | |
| 2021-09-27 | BRS.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0530 | $0.0810 | 400 | |
| 2021-09-24 | BRS.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0560 | $0.1110 | 100 | |
| 2021-09-23 | BRS.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1110 | 200 | |
| 2021-09-22 | BRS.SI | SGD | $0.0630 | $0.0590 | $0.0960 | $0.0630 | $0.0960 | 400 | |
| 2021-09-21 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0590 | $0.0780 | 100 | |
| 2021-09-20 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.1090 | 2,000 | |
| 2021-09-17 | BRS.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0720 | $0.0990 | 4,200 | |
| 2021-09-16 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 |