USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-09-14 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0930 | $0.0860 | $0.1230 | 55,400 | |
| 2021-09-13 | BRS.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1230 | 1,000 | |
| 2021-09-10 | BRS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1390 | 0 | |
| 2021-09-09 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1390 | 100 | |
| 2021-09-08 | BRS.SI | SGD | $0.0950 | $0.0930 | $0.1230 | $0.0960 | $0.1390 | 29,900 | |
| 2021-09-07 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1230 | 10,300 | |
| 2021-09-06 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1390 | 100 | |
| 2021-09-03 | BRS.SI | SGD | $0.0990 | $0.0910 | $0.1280 | $0.0990 | $0.1490 | 4,500 | |
| 2021-09-02 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2021-09-01 | BRS.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1320 | 100 | |
| 2021-08-31 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.1340 | $0.0980 | $0.1320 | 15,400 | |
| 2021-08-30 | BRS.SI | SGD | $0.1040 | $0.1020 | $0.1310 | $0.1050 | $0.1330 | 44,100 | |
| 2021-08-27 | BRS.SI | SGD | $0.1040 | $0.0900 | $0.1260 | $0.1080 | $0.1270 | 63,600 | |
| 2021-08-26 | BRS.SI | SGD | $0.1180 | $0.0860 | $0.1190 | $0.0990 | $0.1180 | 107,300 | |
| 2021-08-25 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 600 | |
| 2021-08-24 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 700 | |
| 2021-08-23 | BRS.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1190 | 18,600 | |
| 2021-08-20 | BRS.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.1000 | $0.1080 | 5,600 | |
| 2021-08-19 | BRS.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0900 | $0.1080 | 22,000 | |
| 2021-08-18 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1250 | 0 | |
| 2021-08-17 | BRS.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0850 | $0.1250 | 30,700 | |
| 2021-08-16 | BRS.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0780 | $0.1260 | 0 | |
| 2021-08-13 | BRS.SI | SGD | $0.1270 | $0.0900 | $0.1270 | $0.1110 | $0.1280 | 110,200 | |
| 2021-08-12 | BRS.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1040 | $0.1190 | 8,500 | |
| 2021-08-11 | BRS.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.1010 | $0.1180 | 3,100 | |
| 2021-08-10 | BRS.SI | SGD | $0.1080 | $0.1080 | $0.1190 | $0.1090 | $0.1190 | 600 | |
| 2021-08-06 | BRS.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1070 | $0.1200 | 115,700 | |
| 2021-08-05 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 277,300 | |
| 2021-08-04 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2021-08-03 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2021-08-02 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2021-07-30 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2021-07-29 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0720 | $0.1040 | 600 | |
| 2021-07-28 | BRS.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.0910 | $0.1040 | 10,200 | |
| 2021-07-27 | BRS.SI | SGD | $0.1050 | $0.0900 | $0.1200 | $0.0940 | $0.1050 | 10,200 | |
| 2021-07-26 | BRS.SI | SGD | $0.0960 | $0.0900 | $0.1200 | $0.0970 | $0.1190 | 28,200 | |
| 2021-07-23 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-07-22 | BRS.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0900 | 500 | |
| 2021-07-21 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2021-07-19 | BRS.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0830 | $0.0990 | 3,200 | |
| 2021-07-16 | BRS.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1050 | 16,000 | |
| 2021-07-15 | BRS.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2021-07-14 | BRS.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0920 | $0.1070 | 100 | |
| 2021-07-13 | BRS.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0930 | $0.1070 | 1,000 | |
| 2021-07-12 | BRS.SI | SGD | $0.1080 | $0.1080 | $0.1300 | $0.1070 | $0.1190 | 21,100 | |
| 2021-07-09 | BRS.SI | SGD | $0.1060 | $0.1050 | $0.1350 | $0.1050 | $0.1070 | 52,700 | |
| 2021-07-08 | BRS.SI | SGD | $0.1350 | $0.0800 | $0.1350 | $0.0910 | $0.1390 | 56,500 | |
| 2021-07-07 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2021-07-06 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0440 | $0.0880 | 100 |