USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BRS.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0460 | $0.0880 | 100 | |
| 2021-07-02 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0550 | $0.0880 | 100 | |
| 2021-07-01 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 21,200 | |
| 2021-06-30 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0880 | 0 | |
| 2021-06-29 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.1140 | 0 | |
| 2021-06-28 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0550 | $0.0990 | 1,000 | |
| 2021-06-25 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0440 | $0.0880 | 200 | |
| 2021-06-24 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0970 | 0 | |
| 2021-06-23 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2021-06-22 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0970 | 0 | |
| 2021-06-21 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0970 | 0 | |
| 2021-06-18 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0970 | 0 | |
| 2021-06-17 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0960 | 0 | |
| 2021-06-16 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0970 | 0 | |
| 2021-06-15 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0950 | 0 | |
| 2021-06-14 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0960 | 0 | |
| 2021-06-11 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2021-06-10 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0870 | 0 | |
| 2021-06-09 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0480 | $0.0870 | 0 | |
| 2021-06-08 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0940 | 0 | |
| 2021-06-07 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0470 | $0.0880 | 0 | |
| 2021-06-04 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2021-06-03 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2021-06-02 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2021-06-01 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0440 | $0.0840 | 0 | |
| 2021-05-31 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2021-05-28 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2021-05-27 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2021-05-25 | BRS.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-05-24 | BRS.SI | SGD | $0.0880 | $0.0600 | $0.1080 | $0.0680 | $0.0880 | 23,100 | |
| 2021-05-21 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2021-05-20 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0860 | 0 | |
| 2021-05-19 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2021-05-18 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0890 | 0 | |
| 2021-05-17 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2021-05-14 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0890 | 0 | |
| 2021-05-12 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0890 | 0 | |
| 2021-05-11 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0890 | 0 | |
| 2021-05-10 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0890 | 0 | |
| 2021-05-07 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0890 | 0 | |
| 2021-05-06 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-05-05 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0880 | 0 | |
| 2021-05-04 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0890 | 0 | |
| 2021-05-03 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0890 | 0 | |
| 2021-04-30 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0890 | 0 | |
| 2021-04-29 | BRS.SI | SGD | $0.0600 | $0.0450 | $0.0750 | $0.0600 | $0.0730 | 1,100 | |
| 2021-04-28 | BRS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2021-04-27 | BRS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0880 | 1,600 | |
| 2021-04-26 | BRS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0990 | 0 | |
| 2021-04-23 | BRS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0990 | 0 |