USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BRS.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0410 | $0.0880 | 1,000 | |
| 2021-04-21 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0000 | 2,000 | |
| 2021-04-20 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-04-19 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-04-16 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-04-15 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-04-14 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0880 | 0 | |
| 2021-04-13 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0710 | 0 | |
| 2021-04-12 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0990 | 0 | |
| 2021-04-09 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-04-08 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-04-07 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2021-04-06 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-04-05 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2021-04-01 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0710 | 0 | |
| 2021-03-31 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2021-03-30 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0710 | 0 | |
| 2021-03-29 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2021-03-26 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0990 | 0 | |
| 2021-03-25 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2021-03-24 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-03-23 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2021-03-22 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
| 2021-03-19 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2021-03-18 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0790 | 1,900 | |
| 2021-03-17 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0890 | 0 | |
| 2021-03-16 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0890 | 0 | |
| 2021-03-15 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0990 | 0 | |
| 2021-03-12 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0890 | 0 | |
| 2021-03-11 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2021-03-10 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2021-03-09 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2021-03-08 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0890 | 0 | |
| 2021-03-05 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-03-04 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-03-03 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-03-02 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-03-01 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-02-26 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-02-25 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0900 | 50,000 | |
| 2021-02-24 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-02-23 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0890 | 20,000 | |
| 2021-02-22 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0890 | 17,700 | |
| 2021-02-19 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2021-02-18 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2021-02-17 | BRS.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 39,000 | |
| 2021-02-16 | BRS.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0890 | 5,000 | |
| 2021-02-15 | BRS.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-02-11 | BRS.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2021-02-10 | BRS.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 |