USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BRS.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2021-02-08 | BRS.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2021-02-05 | BRS.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0890 | 28,000 | |
| 2021-02-04 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2021-02-03 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-02-02 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2021-02-01 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0760 | 0 | |
| 2021-01-29 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2021-01-28 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2021-01-27 | BRS.SI | SGD | $0.0610 | $0.0610 | $0.0900 | $0.0620 | $0.0890 | 20,000 | |
| 2021-01-26 | BRS.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0870 | 2,000 | |
| 2021-01-25 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-01-22 | BRS.SI | SGD | $0.0680 | $0.0670 | $0.0900 | $0.0680 | $0.0840 | 84,100 | |
| 2021-01-21 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2021-01-20 | BRS.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0760 | 5,000 | |
| 2021-01-19 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2021-01-18 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2021-01-15 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2021-01-14 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2021-01-13 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2021-01-12 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2021-01-11 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2021-01-08 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-01-07 | BRS.SI | SGD | $0.0530 | $0.0520 | $0.0750 | $0.0530 | $0.0720 | 40,100 | |
| 2021-01-06 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2021-01-05 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2021-01-04 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2020-12-31 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2020-12-30 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0990 | 1,600 | |
| 2020-12-29 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-12-28 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2020-12-24 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2020-12-23 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2020-12-22 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2020-12-21 | BRS.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-12-18 | BRS.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0540 | $0.0800 | 8,100 | |
| 2020-12-17 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-12-16 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2020-12-15 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2020-12-14 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-12-11 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2020-12-10 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-12-09 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2020-12-08 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2020-12-07 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 | |
| 2020-12-04 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.0820 | 0 | |
| 2020-12-03 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2020-12-02 | BRS.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0530 | $0.0990 | 200 | |
| 2020-12-01 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2020-11-30 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 |