USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0510 | $0.0790 | 200 | |
| 2020-11-26 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-11-25 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0860 | 0 | |
| 2020-11-24 | BRS.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0860 | 200 | |
| 2020-11-23 | BRS.SI | SGD | $0.0570 | $0.0570 | $0.0880 | $0.0570 | $0.0880 | 6,300 | |
| 2020-11-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0880 | 0 | |
| 2020-11-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2020-11-18 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0470 | $0.0880 | 0 | |
| 2020-11-17 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2020-11-16 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2020-11-13 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0890 | 0 | |
| 2020-11-12 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-11-11 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0890 | 0 | |
| 2020-11-10 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2020-11-09 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2020-11-06 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2020-11-05 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0890 | 0 | |
| 2020-11-04 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0920 | 0 | |
| 2020-11-03 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2020-11-02 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0890 | 0 | |
| 2020-10-30 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0910 | 0 | |
| 2020-10-29 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0880 | 0 | |
| 2020-10-28 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0920 | 0 | |
| 2020-10-27 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0890 | 0 | |
| 2020-10-26 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0940 | 0 | |
| 2020-10-23 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0910 | 0 | |
| 2020-10-22 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 | |
| 2020-10-21 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0930 | 0 | |
| 2020-10-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 | |
| 2020-10-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0880 | 0 | |
| 2020-10-16 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0920 | 0 | |
| 2020-10-15 | BRS.SI | SGD | $0.0990 | $0.0600 | $0.0990 | $0.0710 | $0.0940 | 117,700 | |
| 2020-10-14 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2020-10-13 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2020-10-12 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-10-09 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2020-10-08 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0960 | 0 | |
| 2020-10-07 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-10-06 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0890 | 0 | |
| 2020-10-05 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2020-10-02 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0950 | 0 | |
| 2020-10-01 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-09-30 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-29 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-28 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-25 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-24 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-23 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-22 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-21 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 |