USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2020-09-17 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2020-09-16 | BRS.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0710 | 17,800 | |
| 2020-09-15 | BRS.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 600 | |
| 2020-09-14 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-09-11 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-09-10 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2020-09-09 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-09-08 | BRS.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.1020 | 6,300 | |
| 2020-09-07 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2020-09-04 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-09-03 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0730 | $0.1020 | 0 | |
| 2020-09-02 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1020 | 0 | |
| 2020-09-01 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-08-31 | BRS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0730 | $0.0980 | 2,000 | |
| 2020-08-28 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 | |
| 2020-08-27 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.1020 | 0 | |
| 2020-08-26 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2020-08-25 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-08-24 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2020-08-21 | BRS.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0720 | $0.0980 | 1,000 | |
| 2020-08-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-08-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-08-18 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2020-08-17 | BRS.SI | SGD | $0.0990 | $0.0720 | $0.0990 | $0.0720 | $0.0990 | 8,100 | |
| 2020-08-14 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2020-08-13 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0740 | $0.1010 | 0 | |
| 2020-08-12 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-08-11 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2020-08-07 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2020-08-06 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2020-08-05 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0740 | $0.1020 | 0 | |
| 2020-08-04 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1020 | 0 | |
| 2020-08-03 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1210 | 0 | |
| 2020-07-30 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0800 | $0.1000 | 500 | |
| 2020-07-29 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0990 | 3,800 | |
| 2020-07-28 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2020-07-27 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2020-07-24 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2020-07-23 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-07-22 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2020-07-21 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0760 | $0.1010 | 2,000 | |
| 2020-07-20 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0760 | $0.1020 | 0 | |
| 2020-07-17 | BRS.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0970 | $0.1020 | 12,700 | |
| 2020-07-16 | BRS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2020-07-15 | BRS.SI | SGD | $0.0970 | $0.0750 | $0.0970 | $0.0680 | $0.0960 | 35,700 | |
| 2020-07-14 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2020-07-13 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0830 | 0 | |
| 2020-07-09 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0940 | 19,000 | |
| 2020-07-08 | BRS.SI | SGD | $0.0750 | $0.0540 | $0.0750 | $0.0600 | $0.0750 | 3,900 |