USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BRS.SI | SGD | $0.0750 | $0.0540 | $0.0750 | $0.0600 | $0.0750 | 3,900 | |
| 2020-07-07 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.0940 | 0 | |
| 2020-07-06 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.0940 | 0 | |
| 2020-07-03 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.0940 | 0 | |
| 2020-07-02 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0490 | $0.0940 | 0 | |
| 2020-07-01 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0940 | 0 | |
| 2020-06-30 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2020-06-29 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.0940 | 0 | |
| 2020-06-26 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0940 | 0 | |
| 2020-06-25 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0830 | 0 | |
| 2020-06-24 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0830 | 0 | |
| 2020-06-23 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2020-06-22 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-06-19 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-06-18 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0990 | 60,000 | |
| 2020-06-17 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0740 | 0 | |
| 2020-06-16 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-06-15 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0360 | $0.0750 | 0 | |
| 2020-06-12 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0360 | $0.0750 | 0 | |
| 2020-06-11 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-06-10 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-06-09 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-06-08 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-06-05 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-06-04 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-06-03 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2020-06-02 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-06-01 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0370 | $0.0750 | 0 | |
| 2020-05-29 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0370 | $0.0740 | 0 | |
| 2020-05-28 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2020-05-27 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2020-05-26 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2020-05-22 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0300 | $0.0750 | 200 | |
| 2020-05-21 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2020-05-20 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0740 | 0 | |
| 2020-05-19 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-05-18 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0380 | $0.0720 | 0 | |
| 2020-05-15 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2020-05-14 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2020-05-13 | BRS.SI | SGD | $0.0750 | $0.0450 | $0.0750 | $0.0500 | $0.0750 | 59,700 | |
| 2020-05-12 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-11 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-08 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-06 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-05 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-05-04 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0990 | 0 | |
| 2020-04-30 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-29 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.1060 | 0 | |
| 2020-04-28 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-27 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 |