USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-22 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1030 | 0 | |
| 2020-04-21 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-20 | BRS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-17 | BRS.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.1040 | 200 | |
| 2020-04-16 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-04-15 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-04-14 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 1,000 | |
| 2020-04-13 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.1060 | 0 | |
| 2020-04-09 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1040 | 0 | |
| 2020-04-08 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.1040 | 0 | |
| 2020-04-07 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1020 | 0 | |
| 2020-04-06 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.1040 | 0 | |
| 2020-04-03 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2020-04-02 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2020-04-01 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2020-03-31 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2020-03-30 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-03-27 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-26 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-25 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-24 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-03-23 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.1040 | 0 | |
| 2020-03-20 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.1040 | 0 | |
| 2020-03-19 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-03-18 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-03-17 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0780 | 147,000 | |
| 2020-03-16 | BRS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-03-13 | BRS.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0790 | $0.1040 | 1,000 | |
| 2020-03-12 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1040 | 65,000 | |
| 2020-03-11 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1090 | 0 | |
| 2020-03-10 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1090 | 42,800 | |
| 2020-03-09 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1090 | 16,000 | |
| 2020-03-06 | BRS.SI | SGD | $0.0810 | $0.0790 | $0.1000 | $0.0810 | $0.1090 | 6,000 | |
| 2020-03-05 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-03-04 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-03-03 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1000 | 15,000 | |
| 2020-03-02 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1450 | 0 | |
| 2020-02-28 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-02-27 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-02-26 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-25 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0740 | $0.1490 | 0 | |
| 2020-02-24 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-21 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-20 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-19 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-18 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-17 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-14 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-13 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 |