USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-12 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-11 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-10 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-07 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1470 | 0 | |
| 2020-02-06 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-05 | BRS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2020-02-04 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1490 | 20,000 | |
| 2020-02-03 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1490 | 10,000 | |
| 2020-01-31 | BRS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1200 | $0.1500 | 44,100 | |
| 2020-01-30 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1540 | 0 | |
| 2020-01-29 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1540 | 0 | |
| 2020-01-28 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0810 | $0.1490 | 200 | |
| 2020-01-24 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2020-01-23 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0720 | $0.1440 | 0 | |
| 2020-01-22 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1440 | 0 | |
| 2020-01-21 | BRS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0720 | $0.1440 | 0 | |
| 2020-01-20 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 14,500 | |
| 2020-01-17 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-16 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-15 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2020-01-14 | BRS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0770 | $0.1150 | 9,000 | |
| 2020-01-13 | BRS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0770 | $0.1150 | 0 | |
| 2020-01-10 | BRS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0710 | $0.1190 | 12,500 | |
| 2020-01-09 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 | |
| 2020-01-08 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-01-07 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2020-01-06 | BRS.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.0700 | $0.1250 | 350,000 | |
| 2020-01-03 | BRS.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-01-02 | BRS.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 |