USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BRS.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0710 | $0.0990 | 5,900 | |
| 2023-11-22 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2023-11-21 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-11-20 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2023-11-17 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-11-16 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0590 | $0.1460 | 10,800 | |
| 2023-11-15 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0750 | 200 | |
| 2023-11-14 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2023-11-10 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2023-11-09 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0570 | $0.1050 | 0 | |
| 2023-11-08 | BRS.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0540 | $0.1460 | 19,600 | |
| 2023-11-07 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2023-11-06 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1460 | 0 | |
| 2023-11-03 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.1050 | 500 | |
| 2023-11-02 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.1480 | 0 | |
| 2023-11-01 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1480 | 0 | |
| 2023-10-31 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1080 | 0 | |
| 2023-10-30 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2023-10-27 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2023-10-26 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2023-10-25 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2023-10-24 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0990 | 2,000 | |
| 2023-10-23 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1110 | 0 | |
| 2023-10-20 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1130 | 0 | |
| 2023-10-19 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1160 | 0 | |
| 2023-10-18 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.1170 | 0 | |
| 2023-10-17 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1170 | 0 | |
| 2023-10-16 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2023-10-13 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1170 | 0 | |
| 2023-10-12 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2023-10-11 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1010 | 0 | |
| 2023-10-10 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2023-10-09 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1030 | 0 | |
| 2023-10-06 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1040 | 0 | |
| 2023-10-05 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2023-10-04 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2023-10-03 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-10-02 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1180 | 0 | |
| 2023-09-29 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-09-28 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2023-09-27 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-09-26 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-09-25 | BRS.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 196,400 | |
| 2023-09-22 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1240 | 0 | |
| 2023-09-21 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2023-09-20 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1320 | 0 | |
| 2023-09-19 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2023-09-18 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.1220 | 0 | |
| 2023-09-15 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2023-09-14 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 |