USP Group^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0870 $0.1290 0
2023-06-30 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0850 $0.1290 0
2023-06-28 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0860 $0.1290 0
2023-06-27 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0840 $0.1290 0
2023-06-26 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0840 $0.1290 0
2023-06-23 BRS.SI SGD $0.0990 $0.0930 $0.0990 $0.0990 $0.1000 600
2023-06-22 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1100 0
2023-06-21 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.0990 0
2023-06-20 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1100 0
2023-06-19 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1100 0
2023-06-16 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1290 0
2023-06-15 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.0990 0
2023-06-14 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.0990 0
2023-06-13 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1030 0
2023-06-12 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0960 $0.0990 0
2023-06-09 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1070 0
2023-06-08 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0960 $0.1090 0
2023-06-07 BRS.SI SGD $0.0990 $0.0000 $0.0000 $0.0910 $0.1260 0
2023-06-06 BRS.SI SGD $0.0990 $0.0910 $0.0990 $0.0950 $0.1040 35,700
2023-06-05 BRS.SI SGD $0.0840 $0.0840 $0.0960 $0.0880 $0.1240 2,100
2023-06-01 BRS.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1230 100
2023-05-31 BRS.SI SGD $0.0830 $0.0830 $0.0830 $0.0890 $0.1290 1,000
2023-05-30 BRS.SI SGD $0.1060 $0.1050 $0.1310 $0.1060 $0.1270 31,100
2023-05-29 BRS.SI SGD $0.1020 $0.1020 $0.1030 $0.1030 $0.1300 2,000
2023-05-26 BRS.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1320 0
2023-05-25 BRS.SI SGD $0.1320 $0.0000 $0.0000 $0.1030 $0.1320 0
2023-05-24 BRS.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1320 0
2023-05-23 BRS.SI SGD $0.1320 $0.1320 $0.1320 $0.1050 $0.1370 8,500
2023-05-22 BRS.SI SGD $0.1300 $0.1300 $0.1300 $0.1050 $0.1370 2,700
2023-05-19 BRS.SI SGD $0.1320 $0.1320 $0.1320 $0.1060 $0.1340 8,600
2023-05-18 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1300 0
2023-05-17 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-05-16 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1300 0
2023-05-15 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-05-12 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1320 0
2023-05-11 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-05-10 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1040 $0.1360 0
2023-05-09 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1080 $0.1330 0
2023-05-08 BRS.SI SGD $0.1330 $0.0000 $0.0000 $0.1060 $0.1360 0
2023-05-05 BRS.SI SGD $0.1330 $0.1100 $0.1380 $0.1200 $0.1360 102,300
2023-05-04 BRS.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1320 500
2023-05-03 BRS.SI SGD $0.0960 $0.0000 $0.0000 $0.0970 $0.1360 0
2023-05-02 BRS.SI SGD $0.0960 $0.0000 $0.0000 $0.1030 $0.1240 0
2023-04-28 BRS.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1330 1,900
2023-04-27 BRS.SI SGD $0.1040 $0.1040 $0.1050 $0.0920 $0.1320 9,600
2023-04-26 BRS.SI SGD $0.1020 $0.1020 $0.1020 $0.1050 $0.1390 100
2023-04-25 BRS.SI SGD $0.1250 $0.0000 $0.0000 $0.1160 $0.1390 0
2023-04-24 BRS.SI SGD $0.1250 $0.1250 $0.1250 $0.1260 $0.1400 178,100
2023-04-21 BRS.SI SGD $0.1500 $0.1100 $0.1500 $0.1030 $0.1440 50,000
2023-04-20 BRS.SI SGD $0.1090 $0.0830 $0.1090 $0.1090 $0.1190 158,700