USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-10-02 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1180 | 0 | |
| 2023-09-29 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-09-28 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2023-09-27 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-09-26 | BRS.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-09-25 | BRS.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 196,400 | |
| 2023-09-22 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1240 | 0 | |
| 2023-09-21 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2023-09-20 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1320 | 0 | |
| 2023-09-19 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2023-09-18 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.1220 | 0 | |
| 2023-09-15 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2023-09-14 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2023-09-13 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1120 | 0 | |
| 2023-09-12 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2023-09-11 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2023-09-08 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2023-09-07 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.1010 | $0.1260 | 10,000 | |
| 2023-09-06 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0910 | $0.1280 | 0 | |
| 2023-09-05 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0880 | $0.1240 | 0 | |
| 2023-09-04 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0820 | $0.1260 | 0 | |
| 2023-08-31 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2023-08-30 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1270 | 1,000,000 | |
| 2023-08-29 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2023-08-28 | BRS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2023-08-25 | BRS.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1020 | $0.1240 | 100 | |
| 2023-08-24 | BRS.SI | SGD | $0.1240 | $0.1060 | $0.1250 | $0.1000 | $0.1250 | 83,000 | |
| 2023-08-23 | BRS.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1070 | 10,600 | |
| 2023-08-22 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0890 | $0.0990 | 10,100 | |
| 2023-08-21 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2023-08-18 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-08-17 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2023-08-16 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-08-15 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2023-08-14 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2023-08-11 | BRS.SI | SGD | $0.0760 | $0.0760 | $0.0920 | $0.0770 | $0.0910 | 10,100 | |
| 2023-08-10 | BRS.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0840 | $0.1200 | 2,000 | |
| 2023-08-08 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.1220 | 0 | |
| 2023-08-07 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.1220 | 0 | |
| 2023-08-04 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1220 | 0 | |
| 2023-08-03 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1220 | 0 | |
| 2023-08-02 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.1220 | 0 | |
| 2023-08-01 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-07-31 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1220 | 0 | |
| 2023-07-28 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2023-07-27 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1220 | 0 | |
| 2023-07-26 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2023-07-25 | BRS.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.1220 | 7,000 | |
| 2023-07-24 | BRS.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 |