YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BS6.SI | SGD | $3.3800 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 15,789,600 | |
| 2025-10-03 | BS6.SI | SGD | $3.3500 | $3.2900 | $3.3500 | $3.3500 | $3.3600 | 19,860,500 | |
| 2025-10-02 | BS6.SI | SGD | $3.3500 | $3.3000 | $3.3800 | $3.3400 | $3.3500 | 26,731,600 | |
| 2025-10-01 | BS6.SI | SGD | $3.2800 | $3.2600 | $3.3800 | $3.2800 | $3.2900 | 25,311,500 | |
| 2025-09-30 | BS6.SI | SGD | $3.3700 | $3.2200 | $3.3700 | $3.3600 | $3.3700 | 39,890,600 | |
| 2025-09-29 | BS6.SI | SGD | $3.2300 | $3.0600 | $3.2700 | $3.2200 | $3.2300 | 52,817,900 | |
| 2025-09-26 | BS6.SI | SGD | $3.2800 | $3.2800 | $3.3800 | $3.2800 | $3.2900 | 27,298,600 |