YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BS6.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9650 | 14,302,100 | |
| 2020-07-06 | BS6.SI | SGD | $0.9800 | $0.9500 | $0.9850 | $0.9800 | $0.9850 | 21,468,800 | |
| 2020-07-03 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9450 | 9,156,100 | |
| 2020-07-02 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 9,360,500 | |
| 2020-07-01 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 7,177,400 | |
| 2020-06-30 | BS6.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 15,222,400 | |
| 2020-06-29 | BS6.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9300 | 19,000,000 | |
| 2020-06-26 | BS6.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9600 | 14,241,800 | |
| 2020-06-25 | BS6.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 12,747,800 | |
| 2020-06-24 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 13,988,000 | |
| 2020-06-23 | BS6.SI | SGD | $0.9600 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 18,697,100 | |
| 2020-06-22 | BS6.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,246,900 | |
| 2020-06-19 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 14,047,000 | |
| 2020-06-18 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 8,741,400 | |
| 2020-06-17 | BS6.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9850 | $0.9900 | 13,941,000 | |
| 2020-06-16 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 22,838,900 | |
| 2020-06-15 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9400 | $0.9450 | 25,451,900 | |
| 2020-06-12 | BS6.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9750 | $0.9800 | 19,852,200 | |
| 2020-06-11 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 27,470,100 | |
| 2020-06-10 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 16,934,300 | |
| 2020-06-09 | BS6.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 26,656,700 | |
| 2020-06-08 | BS6.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 22,454,400 | |
| 2020-06-05 | BS6.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 24,359,600 | |
| 2020-06-04 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 28,534,600 | |
| 2020-06-03 | BS6.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 26,432,500 | |
| 2020-06-02 | BS6.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 21,552,600 | |
| 2020-06-01 | BS6.SI | SGD | $0.9700 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 37,508,600 | |
| 2020-05-29 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 39,560,324 | |
| 2020-05-28 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 22,112,800 | |
| 2020-05-27 | BS6.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9400 | $0.9450 | 20,284,400 | |
| 2020-05-26 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 17,728,900 | |
| 2020-05-22 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9550 | $0.9200 | $0.9250 | 28,992,600 | |
| 2020-05-21 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 9,889,500 | |
| 2020-05-20 | BS6.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 14,077,500 | |
| 2020-05-19 | BS6.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 23,721,716 | |
| 2020-05-18 | BS6.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 11,785,800 | |
| 2020-05-15 | BS6.SI | SGD | $0.9150 | $0.9050 | $0.9450 | $0.9150 | $0.9200 | 22,318,100 | |
| 2020-05-14 | BS6.SI | SGD | XD | $0.9350 | $0.9300 | $0.9700 | $0.9300 | $0.9350 | 32,412,600 |
| 2020-05-13 | BS6.SI | SGD | XD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 25,263,200 |
| 2020-05-12 | BS6.SI | SGD | CD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 36,018,100 |
| 2020-05-11 | BS6.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 38,700,300 |
| 2020-05-08 | BS6.SI | SGD | CD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 27,877,800 |
| 2020-05-06 | BS6.SI | SGD | CD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 20,460,500 |
| 2020-05-05 | BS6.SI | SGD | CD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 19,614,600 |
| 2020-05-04 | BS6.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 18,727,200 |
| 2020-04-30 | BS6.SI | SGD | CD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 27,834,600 |
| 2020-04-29 | BS6.SI | SGD | CD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 19,649,800 |
| 2020-04-28 | BS6.SI | SGD | CD | $0.9700 | $0.9650 | $1.0100 | $0.9700 | $0.9750 | 49,065,500 |
| 2020-04-27 | BS6.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 22,033,500 |
| 2020-04-24 | BS6.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 16,515,700 |