YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | BS6.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 27,943,800 | |
| 2021-05-31 | BS6.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 18,283,700 | |
| 2021-05-28 | BS6.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 16,445,100 | |
| 2021-05-27 | BS6.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 67,590,200 | |
| 2021-05-25 | BS6.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 21,716,800 | |
| 2021-05-24 | BS6.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 14,094,200 | |
| 2021-05-21 | BS6.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 29,025,400 | |
| 2021-05-20 | BS6.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 34,115,400 | |
| 2021-05-19 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 37,516,900 | |
| 2021-05-18 | BS6.SI | SGD | $1.4700 | $1.4000 | $1.4800 | $1.4600 | $1.4700 | 56,921,200 | |
| 2021-05-17 | BS6.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 25,792,800 | |
| 2021-05-14 | BS6.SI | SGD | $1.4100 | $1.3200 | $1.4600 | $1.4000 | $1.4100 | 74,697,400 | |
| 2021-05-12 | BS6.SI | SGD | XD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 21,472,500 |
| 2021-05-11 | BS6.SI | SGD | XD | $1.4800 | $1.4500 | $1.5300 | $1.4700 | $1.4800 | 56,750,400 |
| 2021-05-10 | BS6.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 28,776,400 |
| 2021-05-07 | BS6.SI | SGD | CD | $1.5300 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 29,609,800 |
| 2021-05-06 | BS6.SI | SGD | CD | $1.5200 | $1.4600 | $1.5400 | $1.5100 | $1.5200 | 101,703,700 |
| 2021-05-05 | BS6.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 21,044,800 |
| 2021-05-04 | BS6.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 30,782,300 |
| 2021-05-03 | BS6.SI | SGD | CD | $1.4700 | $1.4200 | $1.4800 | $1.4600 | $1.4700 | 50,797,800 |
| 2021-04-30 | BS6.SI | SGD | CD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 33,313,600 |
| 2021-04-29 | BS6.SI | SGD | CD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 24,806,200 |
| 2021-04-28 | BS6.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 22,483,900 |
| 2021-04-27 | BS6.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 19,228,300 |
| 2021-04-26 | BS6.SI | SGD | CD | $1.4400 | $1.4100 | $1.4600 | $1.4400 | $1.4500 | 48,902,100 |
| 2021-04-23 | BS6.SI | SGD | CD | $1.4100 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 31,800,500 |
| 2021-04-22 | BS6.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 20,199,900 |
| 2021-04-21 | BS6.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 20,457,400 |
| 2021-04-20 | BS6.SI | SGD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3700 | 57,366,100 | |
| 2021-04-19 | BS6.SI | SGD | $1.3700 | $1.3000 | $1.3800 | $1.3600 | $1.3700 | 63,106,000 | |
| 2021-04-16 | BS6.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 19,294,500 | |
| 2021-04-15 | BS6.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 23,835,700 | |
| 2021-04-14 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 11,444,100 | |
| 2021-04-13 | BS6.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 19,448,900 | |
| 2021-04-12 | BS6.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 22,890,600 | |
| 2021-04-09 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 25,323,600 | |
| 2021-04-08 | BS6.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 24,573,500 | |
| 2021-04-07 | BS6.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.3100 | $1.3200 | 54,717,800 | |
| 2021-04-06 | BS6.SI | SGD | $1.2600 | $1.2500 | $1.3200 | $1.2600 | $1.2700 | 53,055,300 | |
| 2021-04-05 | BS6.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 21,535,300 | |
| 2021-04-01 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 15,736,100 | |
| 2021-03-31 | BS6.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 18,500,000 | |
| 2021-03-30 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 19,493,200 | |
| 2021-03-29 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 50,433,600 | |
| 2021-03-26 | BS6.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 46,602,900 | |
| 2021-03-25 | BS6.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 84,445,600 | |
| 2021-03-24 | BS6.SI | SGD | $1.2900 | $1.2300 | $1.2900 | $1.2900 | $1.3000 | 103,273,300 | |
| 2021-03-23 | BS6.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 21,720,000 | |
| 2021-03-22 | BS6.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 28,878,000 | |
| 2021-03-19 | BS6.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 42,811,500 |