YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BS6.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 23,561,700 | |
| 2020-04-22 | BS6.SI | SGD | $0.9950 | $0.9650 | $1.0100 | $0.9950 | $1.0000 | 27,611,800 | |
| 2020-04-21 | BS6.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0100 | $1.0200 | 38,094,800 | |
| 2020-04-20 | BS6.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 20,363,600 | |
| 2020-04-17 | BS6.SI | SGD | $1.0100 | $0.9950 | $1.0800 | $1.0000 | $1.0100 | 59,826,600 | |
| 2020-04-16 | BS6.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0200 | $1.0300 | 39,079,500 | |
| 2020-04-15 | BS6.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 32,619,200 | |
| 2020-04-14 | BS6.SI | SGD | $0.9900 | $0.9400 | $1.0000 | $0.9850 | $0.9900 | 42,206,600 | |
| 2020-04-13 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 9,486,200 | |
| 2020-04-09 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 16,891,400 | |
| 2020-04-08 | BS6.SI | SGD | $0.9200 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 16,299,500 | |
| 2020-04-07 | BS6.SI | SGD | $0.9150 | $0.8850 | $0.9200 | $0.9150 | $0.9200 | 30,351,800 | |
| 2020-04-06 | BS6.SI | SGD | $0.8800 | $0.8500 | $0.8900 | $0.8700 | $0.8800 | 14,755,300 | |
| 2020-04-03 | BS6.SI | SGD | $0.8500 | $0.8400 | $0.8850 | $0.8450 | $0.8500 | 23,158,100 | |
| 2020-04-02 | BS6.SI | SGD | $0.8700 | $0.8200 | $0.8800 | $0.8650 | $0.8700 | 26,303,500 | |
| 2020-04-01 | BS6.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 12,411,100 | |
| 2020-03-31 | BS6.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 31,666,800 | |
| 2020-03-30 | BS6.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 20,737,600 | |
| 2020-03-27 | BS6.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 28,485,600 | |
| 2020-03-26 | BS6.SI | SGD | $0.8300 | $0.8000 | $0.8400 | $0.8250 | $0.8300 | 43,573,400 | |
| 2020-03-25 | BS6.SI | SGD | $0.8100 | $0.7850 | $0.8350 | $0.8100 | $0.8150 | 46,983,200 | |
| 2020-03-24 | BS6.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 28,064,600 | |
| 2020-03-23 | BS6.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 24,041,800 | |
| 2020-03-20 | BS6.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 31,989,000 | |
| 2020-03-19 | BS6.SI | SGD | $0.8200 | $0.7900 | $0.8350 | $0.8150 | $0.8200 | 46,471,200 | |
| 2020-03-18 | BS6.SI | SGD | $0.7900 | $0.7900 | $0.8500 | $0.7900 | $0.7950 | 42,223,100 | |
| 2020-03-17 | BS6.SI | SGD | $0.8100 | $0.7950 | $0.8350 | $0.8050 | $0.8100 | 32,734,700 | |
| 2020-03-16 | BS6.SI | SGD | $0.8000 | $0.7700 | $0.8150 | $0.7950 | $0.8000 | 31,691,000 | |
| 2020-03-13 | BS6.SI | SGD | $0.7950 | $0.7300 | $0.8350 | $0.7950 | $0.8000 | 48,338,200 | |
| 2020-03-12 | BS6.SI | SGD | $0.8000 | $0.7900 | $0.8350 | $0.8000 | $0.8050 | 44,565,100 | |
| 2020-03-11 | BS6.SI | SGD | $0.8350 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 31,236,100 | |
| 2020-03-10 | BS6.SI | SGD | $0.8700 | $0.8450 | $0.8900 | $0.8700 | $0.8750 | 40,767,000 | |
| 2020-03-09 | BS6.SI | SGD | $0.8450 | $0.8350 | $0.8850 | $0.8400 | $0.8450 | 44,221,100 | |
| 2020-03-06 | BS6.SI | SGD | $0.9050 | $0.8550 | $0.9100 | $0.9000 | $0.9050 | 64,890,007 | |
| 2020-03-05 | BS6.SI | SGD | $0.8600 | $0.8600 | $0.9200 | $0.8600 | $0.8650 | 62,912,800 | |
| 2020-03-04 | BS6.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 51,603,800 | |
| 2020-03-03 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9600 | $0.9150 | $0.9200 | 38,467,800 | |
| 2020-03-02 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 31,789,800 | |
| 2020-02-28 | BS6.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 40,108,400 | |
| 2020-02-27 | BS6.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 25,576,100 | |
| 2020-02-26 | BS6.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 46,643,500 | |
| 2020-02-25 | BS6.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 23,902,600 | |
| 2020-02-24 | BS6.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 36,501,900 | |
| 2020-02-21 | BS6.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 31,241,100 | |
| 2020-02-20 | BS6.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 43,549,700 | |
| 2020-02-19 | BS6.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 18,522,900 | |
| 2020-02-18 | BS6.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 10,623,200 | |
| 2020-02-17 | BS6.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 12,618,400 | |
| 2020-02-14 | BS6.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 22,412,600 | |
| 2020-02-13 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 25,402,800 |