YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BS6.SI | SGD | $2.3800 | $2.3600 | $2.4300 | $2.3800 | $2.3900 | 29,939,200 | |
| 2025-03-07 | BS6.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 30,255,300 | |
| 2025-03-06 | BS6.SI | SGD | $2.4000 | $2.3800 | $2.4700 | $2.3900 | $2.4000 | 38,456,400 | |
| 2025-03-05 | BS6.SI | SGD | $2.4100 | $2.3900 | $2.5100 | $2.4100 | $2.4200 | 46,953,900 | |
| 2025-03-04 | BS6.SI | SGD | $2.3400 | $2.3000 | $2.3900 | $2.3400 | $2.3500 | 46,433,700 | |
| 2025-03-03 | BS6.SI | SGD | $2.4200 | $2.3800 | $2.4700 | $2.4200 | $2.4300 | 35,526,700 | |
| 2025-02-28 | BS6.SI | SGD | $2.3800 | $2.3600 | $2.5200 | $2.3700 | $2.3800 | 66,008,800 | |
| 2025-02-27 | BS6.SI | SGD | $2.4400 | $2.2300 | $2.7000 | $2.4400 | $2.4500 | 146,972,000 | |
| 2025-02-26 | BS6.SI | SGD | $2.6800 | $2.6800 | $2.7700 | $2.6800 | $2.6900 | 39,220,400 | |
| 2025-02-25 | BS6.SI | SGD | $2.7000 | $2.6100 | $3.0000 | $2.7000 | $2.7200 | 79,735,400 | |
| 2025-02-24 | BS6.SI | SGD | $2.9900 | $2.9500 | $3.1500 | $2.9900 | $3.0000 | 41,829,400 | |
| 2025-02-21 | BS6.SI | SGD | $3.2200 | $3.1800 | $3.3100 | $3.2200 | $3.2300 | 21,814,600 | |
| 2025-02-20 | BS6.SI | SGD | $3.3000 | $3.1800 | $3.3200 | $3.2900 | $3.3000 | 23,610,700 | |
| 2025-02-19 | BS6.SI | SGD | $3.2000 | $3.1400 | $3.2100 | $3.1900 | $3.2000 | 17,539,900 | |
| 2025-02-18 | BS6.SI | SGD | $3.1300 | $3.0900 | $3.1400 | $3.1200 | $3.1300 | 13,285,100 | |
| 2025-02-17 | BS6.SI | SGD | $3.0900 | $3.0700 | $3.1600 | $3.0800 | $3.0900 | 16,050,100 | |
| 2025-02-14 | BS6.SI | SGD | $3.1400 | $3.0500 | $3.1400 | $3.1400 | $3.1500 | 17,963,700 | |
| 2025-02-13 | BS6.SI | SGD | $3.0600 | $3.0400 | $3.1100 | $3.0600 | $3.0700 | 21,127,700 | |
| 2025-02-12 | BS6.SI | SGD | $3.0800 | $2.9900 | $3.0800 | $0.0000 | $3.0800 | 20,867,900 | |
| 2025-02-11 | BS6.SI | SGD | $2.9800 | $2.9700 | $3.0200 | $2.9800 | $2.9900 | 13,818,300 | |
| 2025-02-10 | BS6.SI | SGD | $2.9900 | $2.9900 | $3.0400 | $2.9900 | $3.0000 | 10,371,000 | |
| 2025-02-07 | BS6.SI | SGD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 14,203,900 | |
| 2025-02-06 | BS6.SI | SGD | $3.0200 | $3.0200 | $3.1000 | $3.0200 | $3.0300 | 14,623,600 | |
| 2025-02-05 | BS6.SI | SGD | $3.0700 | $3.0200 | $3.0800 | $3.0600 | $3.0700 | 15,848,000 | |
| 2025-02-04 | BS6.SI | SGD | $3.0100 | $2.9800 | $3.0700 | $3.0000 | $3.0100 | 31,087,100 | |
| 2025-02-03 | BS6.SI | SGD | $3.0300 | $3.0100 | $3.1000 | $3.0300 | $3.0400 | 18,041,300 | |
| 2025-01-31 | BS6.SI | SGD | $3.0500 | $2.9700 | $3.1000 | $3.0400 | $3.0500 | 24,824,400 | |
| 2025-01-28 | BS6.SI | SGD | $2.9700 | $2.9600 | $3.0600 | $2.9700 | $2.9800 | 13,635,638 | |
| 2025-01-27 | BS6.SI | SGD | $3.0300 | $2.9900 | $3.0500 | $3.0300 | $3.0400 | 17,240,000 | |
| 2025-01-24 | BS6.SI | SGD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 11,186,900 | |
| 2025-01-23 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.0200 | $2.9900 | $3.0000 | 16,628,100 | |
| 2025-01-22 | BS6.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $2.9900 | $3.0000 | 27,514,500 | |
| 2025-01-21 | BS6.SI | SGD | $2.8900 | $2.8500 | $2.9100 | $2.8800 | $2.8900 | 16,642,800 | |
| 2025-01-20 | BS6.SI | SGD | $2.8900 | $2.8600 | $2.9600 | $2.8900 | $2.9000 | 24,300,300 | |
| 2025-01-17 | BS6.SI | SGD | $2.9300 | $2.9300 | $3.0200 | $2.9300 | $2.9400 | 23,684,600 | |
| 2025-01-16 | BS6.SI | SGD | $3.0100 | $2.9500 | $3.0200 | $3.0000 | $3.0100 | 20,267,700 | |
| 2025-01-15 | BS6.SI | SGD | $2.9600 | $2.9500 | $3.1000 | $2.9600 | $2.9700 | 27,132,900 | |
| 2025-01-14 | BS6.SI | SGD | $3.0700 | $2.9700 | $3.0700 | $3.0600 | $3.0700 | 23,631,000 | |
| 2025-01-13 | BS6.SI | SGD | $2.9500 | $2.9300 | $3.0400 | $2.9400 | $2.9500 | 18,485,700 | |
| 2025-01-10 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.1000 | $3.0000 | $3.0100 | 25,711,900 | |
| 2025-01-09 | BS6.SI | SGD | $3.1100 | $3.0700 | $3.1400 | $3.1000 | $3.1100 | 22,321,200 | |
| 2025-01-08 | BS6.SI | SGD | $3.0800 | $2.9200 | $3.0800 | $3.0700 | $3.0800 | 46,992,000 | |
| 2025-01-07 | BS6.SI | SGD | $2.9500 | $2.9200 | $3.0000 | $2.9400 | $2.9500 | 29,788,212 | |
| 2025-01-06 | BS6.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 14,168,400 | |
| 2025-01-03 | BS6.SI | SGD | $2.9700 | $2.9400 | $3.0000 | $2.9700 | $2.9800 | 12,441,100 | |
| 2025-01-02 | BS6.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 7,280,800 | |
| 2024-12-31 | BS6.SI | SGD | $2.9900 | $2.9500 | $2.9900 | $2.9800 | $2.9900 | 6,052,800 | |
| 2024-12-30 | BS6.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9600 | $2.9700 | 16,635,200 | |
| 2024-12-27 | BS6.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9200 | $2.9300 | 14,840,300 | |
| 2024-12-26 | BS6.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 6,812,900 |