YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BS6.SI | SGD | $2.4500 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 11,847,600 | |
| 2024-07-02 | BS6.SI | SGD | $2.4400 | $2.4100 | $2.4900 | $2.4400 | $2.4500 | 13,296,000 | |
| 2024-07-01 | BS6.SI | SGD | $2.4000 | $2.3700 | $2.4700 | $2.4000 | $2.4100 | 20,956,200 | |
| 2024-06-28 | BS6.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 13,142,300 | |
| 2024-06-27 | BS6.SI | SGD | $2.4800 | $2.4600 | $2.5300 | $2.4700 | $2.4800 | 20,707,600 | |
| 2024-06-26 | BS6.SI | SGD | $2.4800 | $2.4400 | $2.4900 | $2.4700 | $2.4800 | 14,859,800 | |
| 2024-06-25 | BS6.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 9,156,000 | |
| 2024-06-24 | BS6.SI | SGD | $2.4700 | $2.4500 | $2.5100 | $2.4700 | $2.4800 | 8,565,600 | |
| 2024-06-21 | BS6.SI | SGD | $2.4800 | $2.4400 | $2.5100 | $2.4800 | $2.4900 | 23,043,100 | |
| 2024-06-20 | BS6.SI | SGD | $2.4500 | $2.4000 | $2.4600 | $2.4500 | $2.4600 | 19,890,000 | |
| 2024-06-19 | BS6.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $2.4400 | $2.4500 | 18,020,500 | |
| 2024-06-18 | BS6.SI | SGD | $2.4400 | $2.3800 | $2.4500 | $2.4300 | $2.4400 | 21,589,200 | |
| 2024-06-14 | BS6.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 16,366,500 | |
| 2024-06-13 | BS6.SI | SGD | $2.4500 | $2.3900 | $2.4600 | $2.4400 | $2.4500 | 18,187,500 | |
| 2024-06-12 | BS6.SI | SGD | $2.4100 | $2.3300 | $2.4300 | $2.4000 | $2.4100 | 43,375,900 | |
| 2024-06-11 | BS6.SI | SGD | $2.4400 | $2.4000 | $2.5000 | $2.4300 | $2.4500 | 36,581,700 | |
| 2024-06-10 | BS6.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4700 | $2.4800 | 22,166,400 | |
| 2024-06-07 | BS6.SI | SGD | $2.4100 | $2.3600 | $2.4700 | $2.4100 | $2.4200 | 28,186,100 | |
| 2024-06-06 | BS6.SI | SGD | $2.3400 | $2.2800 | $2.3800 | $2.3400 | $2.3500 | 21,300,100 | |
| 2024-06-05 | BS6.SI | SGD | $2.3300 | $2.3100 | $2.3700 | $2.3300 | $2.3400 | 26,314,400 | |
| 2024-06-04 | BS6.SI | SGD | $2.3400 | $2.3000 | $2.3700 | $2.3300 | $2.3400 | 20,835,400 | |
| 2024-06-03 | BS6.SI | SGD | $2.3200 | $2.2400 | $2.3400 | $2.3200 | $2.3300 | 34,583,100 | |
| 2024-05-31 | BS6.SI | SGD | $2.2800 | $2.2100 | $2.3000 | $2.2800 | $2.2900 | 25,543,100 | |
| 2024-05-30 | BS6.SI | SGD | $2.2500 | $2.1700 | $2.2700 | $2.2400 | $2.2500 | 48,568,900 | |
| 2024-05-29 | BS6.SI | SGD | $2.2000 | $2.0000 | $2.2100 | $2.1900 | $2.2000 | 87,363,200 | |
| 2024-05-28 | BS6.SI | SGD | $1.9900 | $1.9400 | $2.0000 | $1.9900 | $2.0000 | 33,592,600 | |
| 2024-05-27 | BS6.SI | SGD | $1.9300 | $1.8700 | $1.9400 | $1.9200 | $1.9300 | 25,031,400 | |
| 2024-05-24 | BS6.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $1.8900 | $1.9000 | 32,130,500 | |
| 2024-05-23 | BS6.SI | SGD | $1.8500 | $1.7500 | $1.8500 | $1.8400 | $1.8500 | 37,312,400 | |
| 2024-05-21 | BS6.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 12,183,800 | |
| 2024-05-20 | BS6.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 13,649,400 | |
| 2024-05-17 | BS6.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 9,900,200 | |
| 2024-05-16 | BS6.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 11,448,300 | |
| 2024-05-15 | BS6.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 24,883,600 | |
| 2024-05-14 | BS6.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 19,353,200 | |
| 2024-05-13 | BS6.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 34,659,200 | |
| 2024-05-10 | BS6.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 9,574,300 | |
| 2024-05-09 | BS6.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 25,356,400 | |
| 2024-05-08 | BS6.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 17,826,200 | |
| 2024-05-07 | BS6.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 12,751,500 | |
| 2024-05-06 | BS6.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 16,137,800 | |
| 2024-05-03 | BS6.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 10,405,600 | |
| 2024-05-02 | BS6.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 21,140,400 | |
| 2024-04-30 | BS6.SI | SGD | XD | $1.7600 | $1.7100 | $1.7700 | $1.7500 | $1.7600 | 25,715,100 |
| 2024-04-29 | BS6.SI | SGD | XD | $1.7200 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 27,254,300 |
| 2024-04-26 | BS6.SI | SGD | CD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 38,596,500 |
| 2024-04-25 | BS6.SI | SGD | XDCD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 40,325,800 |
| 2024-04-24 | BS6.SI | SGD | CD | $1.7800 | $1.7200 | $1.8000 | $1.7800 | $1.7900 | 39,853,100 |
| 2024-04-23 | BS6.SI | SGD | CD | $1.7200 | $1.7000 | $1.7600 | $1.7100 | $1.7200 | 56,159,900 |
| 2024-04-22 | BS6.SI | SGD | CD | $1.7500 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 36,404,800 |