YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BS6.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 23,332,400 | |
| 2024-04-17 | BS6.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 30,759,700 | |
| 2024-04-16 | BS6.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 33,647,500 | |
| 2024-04-15 | BS6.SI | SGD | $1.7800 | $1.7200 | $1.7800 | $1.7700 | $1.7800 | 33,006,100 | |
| 2024-04-12 | BS6.SI | SGD | $1.7700 | $1.7500 | $1.8200 | $1.7600 | $1.7700 | 34,951,000 | |
| 2024-04-11 | BS6.SI | SGD | $1.8200 | $1.7900 | $1.8400 | $1.8100 | $1.8200 | 27,330,300 | |
| 2024-04-09 | BS6.SI | SGD | $1.8400 | $1.8300 | $1.8800 | $1.8300 | $1.8400 | 15,895,000 | |
| 2024-04-08 | BS6.SI | SGD | $1.8600 | $1.8500 | $1.9000 | $1.8600 | $1.8700 | 16,992,700 | |
| 2024-04-05 | BS6.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8900 | $1.9000 | 6,227,900 | |
| 2024-04-04 | BS6.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 5,123,500 | |
| 2024-04-03 | BS6.SI | SGD | $1.9000 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 17,238,600 | |
| 2024-04-02 | BS6.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 5,991,700 | |
| 2024-04-01 | BS6.SI | SGD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 13,703,500 | |
| 2024-03-28 | BS6.SI | SGD | $1.9100 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 28,469,300 | |
| 2024-03-27 | BS6.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8400 | $1.8500 | 13,993,200 | |
| 2024-03-26 | BS6.SI | SGD | $1.8800 | $1.8400 | $1.9000 | $1.8700 | $1.8800 | 27,816,600 | |
| 2024-03-25 | BS6.SI | SGD | $1.8800 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 16,529,500 | |
| 2024-03-22 | BS6.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 15,018,800 | |
| 2024-03-21 | BS6.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 10,105,700 | |
| 2024-03-20 | BS6.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 11,330,200 | |
| 2024-03-19 | BS6.SI | SGD | $1.8300 | $1.7200 | $1.8400 | $1.8300 | $1.8400 | 50,782,400 | |
| 2024-03-18 | BS6.SI | SGD | $1.7100 | $1.6800 | $1.7400 | $1.7000 | $1.7100 | 31,845,600 | |
| 2024-03-15 | BS6.SI | SGD | $1.7000 | $1.6800 | $1.7800 | $1.6900 | $1.7000 | 65,138,900 | |
| 2024-03-14 | BS6.SI | SGD | $1.7500 | $1.7100 | $1.7900 | $1.7500 | $1.7600 | 52,681,700 | |
| 2024-03-13 | BS6.SI | SGD | $1.7400 | $1.7100 | $1.8200 | $1.7300 | $1.7400 | 45,033,300 | |
| 2024-03-12 | BS6.SI | SGD | $1.8000 | $1.8000 | $1.8800 | $1.8000 | $1.8100 | 40,290,900 | |
| 2024-03-11 | BS6.SI | SGD | $1.8700 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 27,991,900 | |
| 2024-03-08 | BS6.SI | SGD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8500 | 33,368,200 | |
| 2024-03-07 | BS6.SI | SGD | $1.8600 | $1.7800 | $1.8700 | $1.8500 | $1.8600 | 37,162,100 | |
| 2024-03-06 | BS6.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 26,139,000 | |
| 2024-03-05 | BS6.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 16,966,600 | |
| 2024-03-04 | BS6.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 14,700,600 | |
| 2024-03-01 | BS6.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 17,192,700 | |
| 2024-02-29 | BS6.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 26,829,300 | |
| 2024-02-28 | BS6.SI | SGD | $1.7400 | $1.6800 | $1.7500 | $1.7300 | $1.7400 | 39,233,800 | |
| 2024-02-27 | BS6.SI | SGD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 13,970,600 | |
| 2024-02-26 | BS6.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 7,103,200 | |
| 2024-02-23 | BS6.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 6,900,700 | |
| 2024-02-22 | BS6.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 5,933,400 | |
| 2024-02-21 | BS6.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 12,714,300 | |
| 2024-02-20 | BS6.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 17,263,800 | |
| 2024-02-19 | BS6.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 12,266,100 | |
| 2024-02-16 | BS6.SI | SGD | $1.6800 | $1.6300 | $1.6900 | $1.6700 | $1.6800 | 18,537,100 | |
| 2024-02-15 | BS6.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 7,098,800 | |
| 2024-02-14 | BS6.SI | SGD | $1.6300 | $1.5900 | $1.6400 | $1.6200 | $1.6300 | 10,659,700 | |
| 2024-02-13 | BS6.SI | SGD | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 10,172,200 | |
| 2024-02-09 | BS6.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 6,010,900 | |
| 2024-02-08 | BS6.SI | SGD | $1.6400 | $1.5800 | $1.6500 | $1.6300 | $1.6400 | 25,476,300 | |
| 2024-02-07 | BS6.SI | SGD | $1.6100 | $1.6000 | $1.6500 | $1.6100 | $1.6200 | 9,914,400 | |
| 2024-02-06 | BS6.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 14,509,200 |