YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BS6.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 3,176,700 | |
| 2024-12-23 | BS6.SI | SGD | $2.9300 | $2.8300 | $2.9300 | $2.9200 | $2.9300 | 17,813,500 | |
| 2024-12-20 | BS6.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $0.0000 | 22,066,678 | |
| 2024-12-19 | BS6.SI | SGD | $2.8900 | $2.8100 | $2.9000 | $2.8900 | $2.9000 | 19,140,800 | |
| 2024-12-18 | BS6.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8200 | 11,034,200 | |
| 2024-12-17 | BS6.SI | SGD | $2.8200 | $2.8000 | $2.9200 | $2.8200 | $2.8300 | 28,191,000 | |
| 2024-12-16 | BS6.SI | SGD | $2.8800 | $2.8500 | $2.9500 | $2.8700 | $2.8800 | 32,521,700 | |
| 2024-12-13 | BS6.SI | SGD | $2.8800 | $2.7800 | $2.8900 | $2.8800 | $2.8900 | 35,162,500 | |
| 2024-12-12 | BS6.SI | SGD | $2.8100 | $2.7400 | $2.8100 | $2.8000 | $2.8100 | 31,622,200 | |
| 2024-12-11 | BS6.SI | SGD | $2.7500 | $2.7000 | $2.8000 | $2.7300 | $2.7500 | 33,853,000 | |
| 2024-12-10 | BS6.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7100 | 32,123,400 | |
| 2024-12-09 | BS6.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 22,419,700 | |
| 2024-12-06 | BS6.SI | SGD | $2.6900 | $2.6300 | $2.7000 | $0.0000 | $2.6900 | 35,143,900 | |
| 2024-12-05 | BS6.SI | SGD | $2.6400 | $2.5700 | $2.6400 | $2.6300 | $2.6400 | 43,785,100 | |
| 2024-12-04 | BS6.SI | SGD | $2.5800 | $2.5000 | $2.5800 | $2.5700 | $2.5800 | 29,864,700 | |
| 2024-12-03 | BS6.SI | SGD | $2.5100 | $2.4900 | $2.7000 | $2.5000 | $2.5100 | 55,784,800 | |
| 2024-12-02 | BS6.SI | SGD | $2.4300 | $2.3900 | $2.4600 | $2.4200 | $2.4300 | 33,628,400 | |
| 2024-11-29 | BS6.SI | SGD | $2.4100 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 29,973,800 | |
| 2024-11-28 | BS6.SI | SGD | $2.4200 | $2.4000 | $2.4800 | $2.4200 | $2.4300 | 34,954,300 | |
| 2024-11-27 | BS6.SI | SGD | $2.4400 | $2.4300 | $2.5400 | $2.4400 | $2.4500 | 44,597,300 | |
| 2024-11-26 | BS6.SI | SGD | $2.5300 | $2.5200 | $2.6700 | $2.5200 | $2.5300 | 94,721,366 | |
| 2024-11-25 | BS6.SI | SGD | $2.6300 | $2.6100 | $2.7200 | $2.6300 | $0.0000 | 259,836,735 | |
| 2024-11-22 | BS6.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 24,282,400 | |
| 2024-11-21 | BS6.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6700 | $2.6800 | 29,780,300 | |
| 2024-11-20 | BS6.SI | SGD | $2.6500 | $2.5700 | $2.6600 | $2.6500 | $2.6600 | 25,074,200 | |
| 2024-11-19 | BS6.SI | SGD | $2.6100 | $2.5400 | $2.6200 | $2.6000 | $2.6100 | 34,981,000 | |
| 2024-11-18 | BS6.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 27,256,300 | |
| 2024-11-15 | BS6.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5600 | 23,366,700 | |
| 2024-11-14 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.6200 | $2.5500 | $2.5600 | 28,750,500 | |
| 2024-11-13 | BS6.SI | SGD | $2.6000 | $2.5400 | $2.6100 | $2.6000 | $2.6100 | 13,289,900 | |
| 2024-11-12 | BS6.SI | SGD | $2.5700 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 13,886,700 | |
| 2024-11-11 | BS6.SI | SGD | $2.5300 | $2.5200 | $2.6700 | $2.5300 | $2.5400 | 30,684,000 | |
| 2024-11-08 | BS6.SI | SGD | $2.6800 | $2.6200 | $2.7600 | $2.6700 | $2.6800 | 69,876,300 | |
| 2024-11-07 | BS6.SI | SGD | $2.5800 | $2.5100 | $2.6300 | $2.5700 | $2.5800 | 37,564,800 | |
| 2024-11-06 | BS6.SI | SGD | $2.5500 | $2.5100 | $2.5600 | $2.5300 | $2.5500 | 17,495,600 | |
| 2024-11-05 | BS6.SI | SGD | $2.5000 | $2.4700 | $2.5300 | $2.4900 | $2.5000 | 14,910,600 | |
| 2024-11-04 | BS6.SI | SGD | $2.5100 | $2.4700 | $2.5400 | $2.5100 | $2.5200 | 12,620,500 | |
| 2024-11-01 | BS6.SI | SGD | $2.5300 | $2.5000 | $2.5700 | $2.5200 | $2.5300 | 19,085,000 | |
| 2024-10-30 | BS6.SI | SGD | $2.5800 | $2.5500 | $2.6100 | $2.5700 | $2.5800 | 20,636,500 | |
| 2024-10-29 | BS6.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 12,323,600 | |
| 2024-10-28 | BS6.SI | SGD | $2.5300 | $2.5300 | $2.5700 | $2.5300 | $2.5400 | 8,930,100 | |
| 2024-10-25 | BS6.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 7,478,400 | |
| 2024-10-24 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 7,806,600 | |
| 2024-10-23 | BS6.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 6,187,100 | |
| 2024-10-22 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $2.5500 | $2.5600 | 11,995,500 | |
| 2024-10-21 | BS6.SI | SGD | $2.5600 | $2.5400 | $2.6100 | $2.5500 | $2.5600 | 7,336,000 | |
| 2024-10-18 | BS6.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 9,002,100 | |
| 2024-10-17 | BS6.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6000 | 12,715,500 | |
| 2024-10-16 | BS6.SI | SGD | $2.6200 | $2.5500 | $2.6300 | $2.6100 | $2.6200 | 19,168,900 | |
| 2024-10-15 | BS6.SI | SGD | $2.5600 | $2.4900 | $2.5900 | $2.5600 | $2.5700 | 42,523,500 |