SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 BS6.SI SGD $1.6100 $1.6000 $1.6700 $0.0000 $1.6200 32,291,200
2024-02-02 BS6.SI SGD $1.6500 $1.6500 $1.6900 $1.6500 $1.6600 14,923,400
2024-02-01 BS6.SI SGD $1.6800 $1.6700 $1.7300 $1.6800 $1.6900 37,440,100
2024-01-31 BS6.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 9,080,000
2024-01-30 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 14,493,500
2024-01-29 BS6.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 10,009,800
2024-01-26 BS6.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 19,875,900
2024-01-25 BS6.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 17,564,000
2024-01-24 BS6.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 8,108,700
2024-01-23 BS6.SI SGD $1.6300 $1.6200 $1.6700 $1.6200 $1.6300 21,169,700
2024-01-22 BS6.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 17,793,400
2024-01-19 BS6.SI SGD $1.6400 $1.6000 $1.6400 $1.6300 $1.6400 19,068,700
2024-01-18 BS6.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 25,351,200
2024-01-17 BS6.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 15,271,700
2024-01-16 BS6.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 10,510,700
2024-01-15 BS6.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 9,132,400
2024-01-12 BS6.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 21,677,300
2024-01-11 BS6.SI SGD $1.5900 $1.5500 $1.5900 $1.5800 $1.5900 26,635,300
2024-01-10 BS6.SI SGD $1.5500 $1.5100 $1.5700 $1.5400 $1.5500 19,169,200
2024-01-09 BS6.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 6,644,800
2024-01-08 BS6.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5400 13,076,600
2024-01-05 BS6.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 21,571,100
2024-01-04 BS6.SI SGD $1.5100 $1.4900 $1.5300 $1.5100 $1.5200 11,830,600
2024-01-03 BS6.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 27,836,200
2024-01-02 BS6.SI SGD $1.5400 $1.4900 $1.5400 $1.5300 $1.5400 17,796,200
2023-12-29 BS6.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 9,080,400
2023-12-28 BS6.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 6,502,600
2023-12-27 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 17,252,200
2023-12-26 BS6.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 9,018,000
2023-12-22 BS6.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 15,965,100
2023-12-21 BS6.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 17,175,800
2023-12-20 BS6.SI SGD $1.4000 $1.4000 $1.4500 $1.4000 $1.4100 27,959,500
2023-12-19 BS6.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 9,301,400
2023-12-18 BS6.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 14,789,300
2023-12-15 BS6.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 25,182,300
2023-12-14 BS6.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 14,016,000
2023-12-13 BS6.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 15,392,100
2023-12-12 BS6.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 9,750,700
2023-12-11 BS6.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 13,235,400
2023-12-08 BS6.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 10,620,300
2023-12-07 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 8,805,600
2023-12-06 BS6.SI SGD $1.4900 $1.4900 $1.5300 $1.4900 $1.5000 9,844,100
2023-12-05 BS6.SI SGD $1.5100 $1.4700 $1.5200 $1.5100 $1.5200 12,015,800
2023-12-04 BS6.SI SGD $1.4900 $1.4600 $1.5000 $1.4900 $1.5000 16,129,200
2023-12-01 BS6.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 22,010,400
2023-11-30 BS6.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 18,977,600
2023-11-29 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 12,449,800
2023-11-28 BS6.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 10,678,900
2023-11-27 BS6.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 9,490,868
2023-11-24 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 5,968,300