SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 BS6.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 7,511,000
2023-11-22 BS6.SI SGD $1.4700 $1.4400 $1.4800 $1.4700 $1.4800 20,579,700
2023-11-21 BS6.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 31,424,000
2023-11-20 BS6.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 9,044,200
2023-11-17 BS6.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 17,362,000
2023-11-16 BS6.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 26,798,200
2023-11-15 BS6.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 14,050,600
2023-11-14 BS6.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 16,189,800
2023-11-10 BS6.SI SGD $1.4900 $1.4600 $1.5100 $1.4900 $1.5000 16,000,400
2023-11-09 BS6.SI SGD $1.4700 $1.4500 $1.5200 $1.4600 $1.4700 31,604,700
2023-11-08 BS6.SI SGD $1.5000 $1.4900 $1.5400 $1.4900 $1.5000 19,485,900
2023-11-07 BS6.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 9,484,300
2023-11-06 BS6.SI SGD $1.5400 $1.4800 $1.5500 $1.5300 $1.5400 46,646,900
2023-11-03 BS6.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 39,701,000
2023-11-02 BS6.SI SGD $1.4900 $1.4400 $1.4900 $1.4800 $1.4900 23,028,300
2023-11-01 BS6.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 21,537,000
2023-10-31 BS6.SI SGD $1.4500 $1.4400 $1.4800 $1.4400 $1.4500 14,006,100
2023-10-30 BS6.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 13,995,200
2023-10-27 BS6.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 14,742,100
2023-10-26 BS6.SI SGD $1.4700 $1.4500 $1.5000 $1.4700 $1.4800 19,231,500
2023-10-25 BS6.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 21,428,300
2023-10-24 BS6.SI SGD $1.4500 $1.4000 $1.4800 $1.4500 $1.4600 33,824,600
2023-10-23 BS6.SI SGD $1.4100 $1.3700 $1.4200 $1.4100 $1.4200 29,590,900
2023-10-20 BS6.SI SGD $1.4300 $1.4100 $1.4600 $1.4300 $1.4400 32,584,600
2023-10-19 BS6.SI SGD $1.4500 $1.4200 $1.5100 $1.4500 $1.4600 69,661,100
2023-10-18 BS6.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 19,837,600
2023-10-17 BS6.SI SGD $1.5300 $1.5200 $1.6000 $1.5300 $1.5400 39,519,600
2023-10-16 BS6.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.5900 18,044,500
2023-10-13 BS6.SI SGD $1.6300 $1.5900 $1.6500 $1.6300 $1.6400 40,400,300
2023-10-12 BS6.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 10,280,000
2023-10-11 BS6.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 26,597,900
2023-10-10 BS6.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 17,945,200
2023-10-09 BS6.SI SGD $1.5900 $1.5600 $1.6000 $1.5900 $1.6000 19,632,700
2023-10-06 BS6.SI SGD $1.5900 $1.5600 $1.6100 $1.5900 $1.6000 18,383,200
2023-10-05 BS6.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5800 15,438,700
2023-10-04 BS6.SI SGD $1.5900 $1.5600 $1.6200 $1.5900 $1.6000 28,232,000
2023-10-03 BS6.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 17,439,300
2023-10-02 BS6.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 7,246,600
2023-09-29 BS6.SI SGD $1.6600 $1.6500 $1.7000 $1.6500 $1.6600 28,492,500
2023-09-28 BS6.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 14,301,400
2023-09-27 BS6.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 11,543,100
2023-09-26 BS6.SI SGD $1.6600 $1.6600 $1.7200 $1.6600 $1.6700 21,929,900
2023-09-25 BS6.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 8,305,400
2023-09-22 BS6.SI SGD $1.7200 $1.7100 $1.7400 $1.7100 $1.7200 9,527,700
2023-09-21 BS6.SI SGD $1.7400 $1.6700 $1.7500 $1.7400 $1.7500 30,463,400
2023-09-20 BS6.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 14,548,500
2023-09-19 BS6.SI SGD $1.6500 $1.6500 $1.7100 $1.6500 $1.6600 17,723,700
2023-09-18 BS6.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 11,411,600
2023-09-15 BS6.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 16,234,200
2023-09-14 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 16,597,100