YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BS6.SI | SGD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 11,186,900 | |
| 2025-01-23 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.0200 | $2.9900 | $3.0000 | 16,628,100 | |
| 2025-01-22 | BS6.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $2.9900 | $3.0000 | 27,514,500 | |
| 2025-01-21 | BS6.SI | SGD | $2.8900 | $2.8500 | $2.9100 | $2.8800 | $2.8900 | 16,642,800 | |
| 2025-01-20 | BS6.SI | SGD | $2.8900 | $2.8600 | $2.9600 | $2.8900 | $2.9000 | 24,300,300 | |
| 2025-01-17 | BS6.SI | SGD | $2.9300 | $2.9300 | $3.0200 | $2.9300 | $2.9400 | 23,684,600 | |
| 2025-01-16 | BS6.SI | SGD | $3.0100 | $2.9500 | $3.0200 | $3.0000 | $3.0100 | 20,267,700 | |
| 2025-01-15 | BS6.SI | SGD | $2.9600 | $2.9500 | $3.1000 | $2.9600 | $2.9700 | 27,132,900 | |
| 2025-01-14 | BS6.SI | SGD | $3.0700 | $2.9700 | $3.0700 | $3.0600 | $3.0700 | 23,631,000 | |
| 2025-01-13 | BS6.SI | SGD | $2.9500 | $2.9300 | $3.0400 | $2.9400 | $2.9500 | 18,485,700 | |
| 2025-01-10 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.1000 | $3.0000 | $3.0100 | 25,711,900 | |
| 2025-01-09 | BS6.SI | SGD | $3.1100 | $3.0700 | $3.1400 | $3.1000 | $3.1100 | 22,321,200 | |
| 2025-01-08 | BS6.SI | SGD | $3.0800 | $2.9200 | $3.0800 | $3.0700 | $3.0800 | 46,992,000 | |
| 2025-01-07 | BS6.SI | SGD | $2.9500 | $2.9200 | $3.0000 | $2.9400 | $2.9500 | 29,788,212 | |
| 2025-01-06 | BS6.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 14,168,400 | |
| 2025-01-03 | BS6.SI | SGD | $2.9700 | $2.9400 | $3.0000 | $2.9700 | $2.9800 | 12,441,100 | |
| 2025-01-02 | BS6.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 7,280,800 | |
| 2024-12-31 | BS6.SI | SGD | $2.9900 | $2.9500 | $2.9900 | $2.9800 | $2.9900 | 6,052,800 | |
| 2024-12-30 | BS6.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9600 | $2.9700 | 16,635,200 | |
| 2024-12-27 | BS6.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9200 | $2.9300 | 14,840,300 | |
| 2024-12-26 | BS6.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 6,812,900 | |
| 2024-12-24 | BS6.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 3,176,700 | |
| 2024-12-23 | BS6.SI | SGD | $2.9300 | $2.8300 | $2.9300 | $2.9200 | $2.9300 | 17,813,500 | |
| 2024-12-20 | BS6.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $0.0000 | 22,066,678 | |
| 2024-12-19 | BS6.SI | SGD | $2.8900 | $2.8100 | $2.9000 | $2.8900 | $2.9000 | 19,140,800 | |
| 2024-12-18 | BS6.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8200 | 11,034,200 | |
| 2024-12-17 | BS6.SI | SGD | $2.8200 | $2.8000 | $2.9200 | $2.8200 | $2.8300 | 28,191,000 | |
| 2024-12-16 | BS6.SI | SGD | $2.8800 | $2.8500 | $2.9500 | $2.8700 | $2.8800 | 32,521,700 | |
| 2024-12-13 | BS6.SI | SGD | $2.8800 | $2.7800 | $2.8900 | $2.8800 | $2.8900 | 35,162,500 | |
| 2024-12-12 | BS6.SI | SGD | $2.8100 | $2.7400 | $2.8100 | $2.8000 | $2.8100 | 31,622,200 | |
| 2024-12-11 | BS6.SI | SGD | $2.7500 | $2.7000 | $2.8000 | $2.7300 | $2.7500 | 33,853,000 | |
| 2024-12-10 | BS6.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7100 | 32,123,400 | |
| 2024-12-09 | BS6.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 22,419,700 | |
| 2024-12-06 | BS6.SI | SGD | $2.6900 | $2.6300 | $2.7000 | $0.0000 | $2.6900 | 35,143,900 | |
| 2024-12-05 | BS6.SI | SGD | $2.6400 | $2.5700 | $2.6400 | $2.6300 | $2.6400 | 43,785,100 | |
| 2024-12-04 | BS6.SI | SGD | $2.5800 | $2.5000 | $2.5800 | $2.5700 | $2.5800 | 29,864,700 | |
| 2024-12-03 | BS6.SI | SGD | $2.5100 | $2.4900 | $2.7000 | $2.5000 | $2.5100 | 55,784,800 | |
| 2024-12-02 | BS6.SI | SGD | $2.4300 | $2.3900 | $2.4600 | $2.4200 | $2.4300 | 33,628,400 | |
| 2024-11-29 | BS6.SI | SGD | $2.4100 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 29,973,800 | |
| 2024-11-28 | BS6.SI | SGD | $2.4200 | $2.4000 | $2.4800 | $2.4200 | $2.4300 | 34,954,300 | |
| 2024-11-27 | BS6.SI | SGD | $2.4400 | $2.4300 | $2.5400 | $2.4400 | $2.4500 | 44,597,300 | |
| 2024-11-26 | BS6.SI | SGD | $2.5300 | $2.5200 | $2.6700 | $2.5200 | $2.5300 | 94,721,366 | |
| 2024-11-25 | BS6.SI | SGD | $2.6300 | $2.6100 | $2.7200 | $2.6300 | $0.0000 | 259,836,735 | |
| 2024-11-22 | BS6.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 24,282,400 | |
| 2024-11-21 | BS6.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6700 | $2.6800 | 29,780,300 | |
| 2024-11-20 | BS6.SI | SGD | $2.6500 | $2.5700 | $2.6600 | $2.6500 | $2.6600 | 25,074,200 | |
| 2024-11-19 | BS6.SI | SGD | $2.6100 | $2.5400 | $2.6200 | $2.6000 | $2.6100 | 34,981,000 | |
| 2024-11-18 | BS6.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 27,256,300 | |
| 2024-11-15 | BS6.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5600 | 23,366,700 | |
| 2024-11-14 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.6200 | $2.5500 | $2.5600 | 28,750,500 |