YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BS6.SI | SGD | $1.4600 | $1.4500 | $1.5100 | $1.4600 | $1.4700 | 41,009,200 | |
| 2023-06-30 | BS6.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 65,597,100 | |
| 2023-06-28 | BS6.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 59,120,600 | |
| 2023-06-27 | BS6.SI | SGD | $1.4500 | $1.3900 | $1.4600 | $1.4500 | $1.4600 | 77,572,800 | |
| 2023-06-26 | BS6.SI | SGD | $1.3500 | $1.3000 | $1.3700 | $1.3500 | $1.3600 | 40,180,600 | |
| 2023-06-23 | BS6.SI | SGD | $1.2800 | $1.2700 | $1.3300 | $1.2800 | $1.2900 | 18,951,300 | |
| 2023-06-22 | BS6.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 11,560,700 | |
| 2023-06-21 | BS6.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 17,254,600 | |
| 2023-06-20 | BS6.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 34,849,800 | |
| 2023-06-19 | BS6.SI | SGD | $1.3200 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 29,889,400 | |
| 2023-06-16 | BS6.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 28,135,200 | |
| 2023-06-15 | BS6.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 31,708,800 | |
| 2023-06-14 | BS6.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 19,104,700 | |
| 2023-06-13 | BS6.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 7,507,800 | |
| 2023-06-12 | BS6.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 4,046,000 | |
| 2023-06-09 | BS6.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 12,489,200 | |
| 2023-06-08 | BS6.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 16,866,900 | |
| 2023-06-07 | BS6.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 24,284,700 | |
| 2023-06-06 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 16,132,400 | |
| 2023-06-05 | BS6.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 16,427,800 | |
| 2023-06-01 | BS6.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 21,408,200 | |
| 2023-05-31 | BS6.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 15,665,500 | |
| 2023-05-30 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 7,410,200 | |
| 2023-05-29 | BS6.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 12,075,000 | |
| 2023-05-26 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 10,209,900 | |
| 2023-05-25 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 8,384,300 | |
| 2023-05-24 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 11,908,000 | |
| 2023-05-23 | BS6.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 12,866,000 | |
| 2023-05-22 | BS6.SI | SGD | $1.2500 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 22,540,800 | |
| 2023-05-19 | BS6.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 22,577,200 | |
| 2023-05-18 | BS6.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 41,523,100 | |
| 2023-05-17 | BS6.SI | SGD | $1.2500 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 41,106,900 | |
| 2023-05-16 | BS6.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 21,807,700 | |
| 2023-05-15 | BS6.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 12,284,100 | |
| 2023-05-12 | BS6.SI | SGD | $1.1800 | $1.1600 | $1.2200 | $1.1800 | $1.1900 | 40,894,000 | |
| 2023-05-11 | BS6.SI | SGD | XD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 12,269,000 |
| 2023-05-10 | BS6.SI | SGD | XD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 11,031,900 |
| 2023-05-09 | BS6.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 11,294,500 |
| 2023-05-08 | BS6.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 16,785,000 |
| 2023-05-05 | BS6.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 15,166,200 |
| 2023-05-04 | BS6.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 18,430,200 |
| 2023-05-03 | BS6.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 10,350,100 |
| 2023-05-02 | BS6.SI | SGD | CD | $1.2700 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 22,559,400 |
| 2023-04-28 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 16,255,100 |
| 2023-04-27 | BS6.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 8,182,900 |
| 2023-04-26 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 12,463,400 |
| 2023-04-25 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 24,475,100 |
| 2023-04-24 | BS6.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 8,567,500 |
| 2023-04-21 | BS6.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,574,100 | |
| 2023-04-20 | BS6.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 12,555,100 |