SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 BS6.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 11,359,100
2023-04-18 BS6.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 13,728,700
2023-04-17 BS6.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 10,221,000
2023-04-14 BS6.SI SGD $1.2300 $1.2100 $1.2400 $1.2300 $1.2400 17,310,400
2023-04-13 BS6.SI SGD $1.2100 $1.1900 $1.2200 $1.2100 $1.2200 24,573,500
2023-04-12 BS6.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 17,539,100
2023-04-11 BS6.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 8,958,400
2023-04-10 BS6.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 10,584,900
2023-04-06 BS6.SI SGD $1.2100 $1.2000 $1.2300 $1.2000 $1.2100 14,619,200
2023-04-05 BS6.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 17,029,800
2023-04-04 BS6.SI SGD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 10,719,500
2023-04-03 BS6.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 16,054,300
2023-03-31 BS6.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 29,958,700
2023-03-30 BS6.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 28,702,200
2023-03-29 BS6.SI SGD $1.2400 $1.2000 $1.2400 $1.2300 $1.2400 21,068,600
2023-03-28 BS6.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 36,226,400
2023-03-27 BS6.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 26,342,200
2023-03-24 BS6.SI SGD $1.2400 $1.2300 $1.2700 $1.2400 $1.2500 31,942,000
2023-03-23 BS6.SI SGD $1.2500 $1.1900 $1.2600 $1.2400 $1.2500 30,583,700
2023-03-22 BS6.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 41,862,400
2023-03-21 BS6.SI SGD $1.1900 $1.1600 $1.2000 $1.1900 $1.2000 40,706,300
2023-03-20 BS6.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $0.0000 32,905,200
2023-03-17 BS6.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 34,435,100
2023-03-16 BS6.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 31,252,300
2023-03-15 BS6.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 18,573,300
2023-03-14 BS6.SI SGD $1.2400 $1.2300 $1.2800 $1.2300 $1.2400 34,725,500
2023-03-13 BS6.SI SGD $1.2800 $1.2800 $1.3200 $1.2800 $1.2900 28,431,400
2023-03-10 BS6.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 24,325,200
2023-03-09 BS6.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 9,874,500
2023-03-08 BS6.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 21,662,200
2023-03-07 BS6.SI SGD $1.3300 $1.3000 $1.3500 $1.3200 $1.3300 25,021,900
2023-03-06 BS6.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 25,355,100
2023-03-03 BS6.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 36,157,400
2023-03-02 BS6.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 44,358,000
2023-03-01 BS6.SI SGD $1.3200 $1.2800 $1.3400 $1.3200 $1.3300 24,010,800
2023-02-28 BS6.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 20,354,100
2023-02-27 BS6.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 12,203,300
2023-02-24 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 12,721,700
2023-02-23 BS6.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 37,995,300
2023-02-22 BS6.SI SGD $1.3500 $1.3000 $1.3500 $1.3400 $1.3500 58,248,500
2023-02-21 BS6.SI SGD $1.3100 $1.2700 $1.3100 $1.3000 $1.3100 20,329,000
2023-02-20 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 14,359,600
2023-02-17 BS6.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 14,107,600
2023-02-16 BS6.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 13,765,800
2023-02-15 BS6.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 21,637,100
2023-02-14 BS6.SI SGD $1.2700 $1.2400 $1.2800 $1.2700 $1.2800 23,907,800
2023-02-13 BS6.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 23,978,200
2023-02-10 BS6.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 14,634,000
2023-02-09 BS6.SI SGD $1.2400 $1.2400 $1.3000 $1.2400 $1.2500 53,021,900
2023-02-08 BS6.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 25,974,200