Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | BSL.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 2,015,300 | |
| 2024-12-02 | BSL.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 699,100 | |
| 2024-11-29 | BSL.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 2,194,200 | |
| 2024-11-28 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 1,769,700 | |
| 2024-11-27 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,352,100 | |
| 2024-11-26 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 2,011,200 | |
| 2024-11-25 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,378,300 | |
| 2024-11-22 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,395,000 | |
| 2024-11-21 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,008,400 | |
| 2024-11-20 | BSL.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,680,200 | |
| 2024-11-19 | BSL.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,462,700 | |
| 2024-11-18 | BSL.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 2,279,800 | |
| 2024-11-15 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,685,800 | |
| 2024-11-14 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 733,600 | |
| 2024-11-13 | BSL.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,028,500 | |
| 2024-11-12 | BSL.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 921,800 | |
| 2024-11-11 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 4,347,500 | |
| 2024-11-08 | BSL.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 730,100 | |
| 2024-11-07 | BSL.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 879,400 | |
| 2024-11-06 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 444,800 | |
| 2024-11-05 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 652,400 | |
| 2024-11-04 | BSL.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 928,700 | |
| 2024-11-01 | BSL.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 547,100 | |
| 2024-10-30 | BSL.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 5,054,600 | |
| 2024-10-29 | BSL.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,255,900 | |
| 2024-10-28 | BSL.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,291,800 | |
| 2024-10-25 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 841,800 | |
| 2024-10-24 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 713,200 | |
| 2024-10-23 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 807,900 | |
| 2024-10-22 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 2,289,500 | |
| 2024-10-21 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 843,900 | |
| 2024-10-18 | BSL.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 937,200 | |
| 2024-10-17 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 296,600 | |
| 2024-10-16 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,181,400 | |
| 2024-10-15 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,077,600 | |
| 2024-10-14 | BSL.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 1,418,500 | |
| 2024-10-11 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 466,900 | |
| 2024-10-10 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 962,900 | |
| 2024-10-09 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,024,600 | |
| 2024-10-08 | BSL.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,023,300 | |
| 2024-10-07 | BSL.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,171,400 | |
| 2024-10-04 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,759,700 | |
| 2024-10-03 | BSL.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,016,900 | |
| 2024-10-02 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 2,525,100 | |
| 2024-10-01 | BSL.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 840,500 | |
| 2024-09-30 | BSL.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 2,152,000 | |
| 2024-09-27 | BSL.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 3,474,800 | |
| 2024-09-26 | BSL.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 3,963,500 | |
| 2024-09-25 | BSL.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 3,464,900 | |
| 2024-09-24 | BSL.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 4,711,800 |