Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,328,000 | |
| 2025-07-31 | BSL.SI | SGD | $0.9900 | $0.9900 | $1.0300 | $0.9900 | $0.9950 | 8,824,400 | |
| 2025-07-30 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,544,600 | |
| 2025-07-29 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0300 | $1.0400 | 6,601,300 | |
| 2025-07-28 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 4,891,500 | |
| 2025-07-25 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,772,400 | |
| 2025-07-24 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 4,000,600 | |
| 2025-07-23 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,246,600 | |
| 2025-07-22 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,559,500 | |
| 2025-07-21 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,039,300 | |
| 2025-07-18 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,273,900 | |
| 2025-07-17 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,103,100 | |
| 2025-07-16 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,139,900 | |
| 2025-07-15 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,123,400 | |
| 2025-07-14 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,439,800 | |
| 2025-07-11 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,191,600 | |
| 2025-07-10 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,288,900 | |
| 2025-07-09 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 987,800 | |
| 2025-07-08 | BSL.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,794,900 | |
| 2025-07-07 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,039,000 | |
| 2025-07-04 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,546,300 | |
| 2025-07-03 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 619,400 | |
| 2025-07-02 | BSL.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 4,318,700 | |
| 2025-07-01 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,566,500 | |
| 2025-06-30 | BSL.SI | SGD | $0.9950 | $0.9650 | $0.9950 | $0.9900 | $0.9950 | 3,645,800 | |
| 2025-06-27 | BSL.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,213,000 | |
| 2025-06-26 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 737,500 | |
| 2025-06-25 | BSL.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 1,763,400 | |
| 2025-06-24 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 2,034,900 | |
| 2025-06-23 | BSL.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 2,342,600 | |
| 2025-06-20 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 8,725,200 | |
| 2025-06-19 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 650,600 | |
| 2025-06-18 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 1,365,400 | |
| 2025-06-17 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 807,300 | |
| 2025-06-16 | BSL.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 1,117,800 | |
| 2025-06-13 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,567,100 | |
| 2025-06-12 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,471,500 | |
| 2025-06-11 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,440,800 | |
| 2025-06-10 | BSL.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 861,100 | |
| 2025-06-09 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 838,800 | |
| 2025-06-06 | BSL.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 582,100 | |
| 2025-06-05 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,703,300 | |
| 2025-06-04 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 487,300 | |
| 2025-06-03 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,129,500 | |
| 2025-06-02 | BSL.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 2,175,000 | |
| 2025-05-30 | BSL.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 3,552,500 | |
| 2025-05-29 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,424,200 | |
| 2025-05-28 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 2,320,300 | |
| 2025-05-27 | BSL.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 2,669,000 | |
| 2025-05-26 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 822,500 |