Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BSL.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 1,067,400 | |
| 2025-10-30 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 2,097,300 | |
| 2025-10-29 | BSL.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,135,300 | |
| 2025-10-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,338,800 | |
| 2025-10-27 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 936,900 | |
| 2025-10-24 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,362,400 | |
| 2025-10-23 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,736,100 | |
| 2025-10-22 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 696,300 | |
| 2025-10-21 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 1,835,100 | |
| 2025-10-17 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 954,000 | |
| 2025-10-16 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 792,100 | |
| 2025-10-15 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 253,900 | |
| 2025-10-14 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,190,600 | |
| 2025-10-13 | BSL.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 2,707,700 | |
| 2025-10-10 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,286,100 | |
| 2025-10-09 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 721,300 | |
| 2025-10-08 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 648,200 | |
| 2025-10-07 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 628,100 | |
| 2025-10-06 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 1,825,200 | |
| 2025-10-03 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,287,100 | |
| 2025-10-02 | BSL.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,851,400 | |
| 2025-10-01 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 970,100 | |
| 2025-09-30 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 2,067,200 | |
| 2025-09-29 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 2,513,700 | |
| 2025-09-26 | BSL.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,058,000 | |
| 2025-09-25 | BSL.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 3,260,400 | |
| 2025-09-24 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 813,600 | |
| 2025-09-23 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 821,600 | |
| 2025-09-22 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 742,000 | |
| 2025-09-19 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,497,800 | |
| 2025-09-18 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,544,900 | |
| 2025-09-17 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 206,000 | |
| 2025-09-16 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 511,500 | |
| 2025-09-15 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 247,900 | |
| 2025-09-12 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 738,600 | |
| 2025-09-11 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 828,400 | |
| 2025-09-10 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 382,600 | |
| 2025-09-09 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,171,900 | |
| 2025-09-08 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 485,900 | |
| 2025-09-05 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 925,100 | |
| 2025-09-04 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,550,800 | |
| 2025-09-03 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 233,400 | |
| 2025-09-02 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,290,900 | |
| 2025-09-01 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 808,100 | |
| 2025-08-29 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 608,900 | |
| 2025-08-28 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,155,600 | |
| 2025-08-27 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,610,600 | |
| 2025-08-26 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 2,637,400 | |
| 2025-08-25 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 493,800 | |
| 2025-08-22 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 343,200 |