Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | BSL.SI | SGD | XD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,229,500 |
| 2026-05-11 | BSL.SI | SGD | CD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 3,218,300 |
| 2026-05-08 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,872,000 |
| 2026-05-07 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,198,000 |
| 2026-05-06 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 317,600 |
| 2026-05-05 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 487,600 |
| 2026-05-04 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 525,900 |
| 2026-04-30 | BSL.SI | SGD | CD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,184,700 |
| 2026-04-29 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,879,500 |
| 2026-04-28 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,243,900 |
| 2026-04-27 | BSL.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 794,000 |
| 2026-04-24 | BSL.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 883,200 |
| 2026-04-23 | BSL.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 213,900 |
| 2026-04-22 | BSL.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 433,200 |
| 2026-04-21 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 756,800 |
| 2026-04-20 | BSL.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 647,500 |
| 2026-04-17 | BSL.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 380,100 |
| 2026-04-16 | BSL.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,043,800 |
| 2026-04-15 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 205,900 |
| 2026-04-14 | BSL.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 610,000 |
| 2026-04-13 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 742,900 |
| 2026-04-10 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 796,800 |
| 2026-04-09 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 336,700 |
| 2026-04-08 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 453,200 |
| 2026-04-07 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 562,700 |
| 2026-04-06 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 859,600 |
| 2026-04-02 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,385,700 |
| 2026-04-01 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,415,200 |
| 2026-03-31 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 917,600 |
| 2026-03-30 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,459,000 |
| 2026-03-27 | BSL.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,341,900 |
| 2026-03-26 | BSL.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 363,000 |
| 2026-03-25 | BSL.SI | SGD | CD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 2,281,100 |
| 2026-03-24 | BSL.SI | SGD | CD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,283,100 |
| 2026-03-23 | BSL.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 3,895,600 |
| 2026-03-20 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,081,000 |
| 2026-03-19 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,131,700 |
| 2026-03-18 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,724,800 |
| 2026-03-17 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 1,698,000 |
| 2026-03-16 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,064,400 |
| 2026-03-13 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 816,800 |
| 2026-03-12 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,440,400 |
| 2026-03-11 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,210,500 |
| 2026-03-10 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,501,200 |
| 2026-03-09 | BSL.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 6,177,100 |
| 2026-03-06 | BSL.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 598,000 |
| 2026-03-05 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,118,700 |
| 2026-03-04 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 7,590,000 |
| 2026-03-03 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 853,700 |
| 2026-03-02 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,753,300 |